|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $160.0400 One month high (close): $167.8700
GLD Daily Change: 0.29% Daily StdDev 0.84% GLD EMA_5_Trend: -0.13% 10Minute StdDev: $0.5971
Latest Price : $163.25(0.29%) | Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 164.88 | 164.3 | 162.5(0.01) | 162.9(0.1) | 162.89(0.07) | 163.36 | -0.9 | | -4 | 32(1.5) | 5 | [1] | [13] | [11] | 70 | 58 | RG | 0.8 | SmallShort | | (1) | 8 | 27 | 11 | -1 | 1.5,82 | 36 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 164.88(daily_ema_20 0.93%)
Down Forces:
Support Levels: 162.9(weak_hourly_sma_10 -0.28%) 162.5(weak_hourly_sma_20 -0.53%)
Resistance Levels: 164.3(weak_daily_ema_10 0.58%)
|
| | | 2 | Aug/24 | 10 | 164.88 | 164.3 | 162.5(0) | 162.73(0.07) | 162.89(0) | 162.97 | -1.1 | | -4 | 30(-0.2) | -10 | [0] | [3] | [9] | 46 | 30 | UR | 0.4 | SmallShort | | (0) | 0 | 26 | 3 | -7 | 0.9,73 | 36 | | 3 | Aug/24 | 9 | 164.88 | 164.3 | 162.48(-0.02) | 162.61(0.05) | 162.77(-0.08) | 162.6 | -1.3 | | -4 | 30(-0.6) | -50 | [-2] | [-9] | [-6] | 23 | 10 | DT | -0.3 | OpenShort? | | (-1) | -10 | -11 | -8 | -12 | 0.2,68 | 36 | | 4 | Aug/23 | 15 | 164.83 | 164.64 | 162.51(-0.01) | 162.53(0.06) | 162.9(-0.04) | 162.76 | -1 | | -1 | 31(2.5) | -15 | [-1] | [-3] | [-1] | 37 | 20 | DT | -0.3 | OpenShort? | | (-1) | -5 | 0 | -6 | -4 | 0.5,74 | 47 | | 5 | Aug/23 | 14 | 164.83 | 164.64 | 162.53(-0.04) | 162.44(0.06) | 162.97(0.04) | 162.76 | -1 | | -1 | 29(-4.1) | -35 | [-5] | [5] | [-3] | 38 | 63 | RG | -0.4 | Wait | | (-2) | 5 | -7 | -3 | 2 | 0.4,78 | 47 | | | | |
| 6 | Aug/23 | 13 | 164.83 | 164.64 | 162.59(-0.03) | 162.34(0.06) | 162.9(0.14) | 162.85 | -1 | | -1 | 33(-2.7) | -10 | [-4] | [17] | [0] | 48 | 89 | RG | -0.1 | Wait | | (-5) | 17 | -8 | 12 | 10 | 0.4,88 | 47 | | 7 | Aug/23 | 12 | 164.83 | 164.64 | 162.64(-0.02) | 162.24(0.07) | 162.68(0.14) | 162.96 | -0.9 | | -1 | 35(-1.8) | -5 | [-2] | [18] | [2] | 55 | 79 | UR | 0.4 | SmallShort | | (-3) | 17 | -13 | 32 | 14 | 0.4,95 | 47 | | 8 | Aug/23 | 11 | 164.83 | 164.64 | 162.68(-0.02) | 162.12(0.03) | 162.46(0.18) | 163.16 | -0.8 | | -1 | 37(-1.5) | 5 | [-2] | [21] | [11] | 46 | 99 | UR | 0.9 | SmallShort | | (-2) | 21 | 3 | 42 | 20 | 0.6,81 | 47 | | 9 | Aug/23 | 10 | 164.83 | 164.64 | 162.71(-0.02) | 162.07(0.02) | 162.17(0.18) | 163.11 | -0.9 | | -1 | 39(-2.5) | 20 | [-2] | [20] | [25] | 11 | 89 | UR | 1.2 | SmallShort | | (-2) | 21 | 48 | 31 | 20 | 0.5,48 | 47 | | 10 | Aug/23 | 9 | 164.83 | 164.64 | 162.75(-0.07) | 162.04(-0.04) | 161.88(0.07) | 162.41 | -1.2 | | -1 | 41(-3.1) | -20 | [-8] | [2] | [19] | -41 | 73 | UR | 0.6 | SmallShort? | | (-7) | 8 | 45 | 16 | 20 | -0.4,19 | 47 | | | | |
| 11 | Aug/22 | 15 | 164.73 | 165.08 | 162.86(-0.09) | 162.11(-0.08) | 161.77(-0.01) | 161.77 | -1.3 | | 0 | 44(1.4) | -40 | [-11] | [-11] | [-0] | -79 | 23 | DT | 0 | OpenShort? | | (-10) | -1 | -3 | 3 | 2 | -1.2,1 | 45 | | 12 | Aug/22 | 14 | 164.73 | 165.08 | 163(-0.09) | 162.24(-0.07) | 161.79(0.01) | 161.82 | -1.3 | | 0 | 43(-0.7) | -35 | [-11] | [-8] | [2] | -82 | 28 | DP | 0 | OpenShort | | (-10) | 1 | 4 | 4 | -4 | -1.3,1 | 45 | | 13 | Aug/22 | 13 | 164.73 | 165.08 | 163.14(-0.09) | 162.35(-0.08) | 161.78(-0.12) | 161.75 | -1.4 | | 0 | 44(0) | -50 | [-11] | [-24] | [0] | -88 | -27 | DT | -0 | HoldShort | | (-10) | -14 | 0 | 3 | -7 | -1.5,0 | 45 | | 14 | Aug/22 | 12 | 164.73 | 165.08 | 163.29(-0.07) | 162.48(-0.09) | 161.98(-0.14) | 161.75 | -1.4 | | 0 | 44(2.3) | -45 | [-8] | [-27] | [-1] | -88 | -53 | DT | -0.2 | OpenShort | | (-11) | -17 | -2 | 8 | -13 | -1.6,2 | 45 | | 15 | Aug/22 | 11 | 164.73 | 165.08 | 163.41(-0.07) | 162.63(-0.14) | 162.21(-0.15) | 161.79 | -1.3 | | 0 | 41(3.1) | -50 | [-8] | [-31] | [-2] | -93 | -66 | DT | -0.5 | OpenShort | | (-8) | -18 | -4 | -1 | -7 | -1.8,2 | 45 | | | | |
| 16 | Aug/22 | 10 | 164.73 | 165.08 | 163.52(-0.08) | 162.85(-0.13) | 162.45(-0.15) | 161.86 | -1.3 | | 0 | 38(4.1) | -50 | [-10] | [-31] | [1] | -98 | -56 | DP | -0.7 | OpenShort | | (-8) | -18 | 8 | -4 | -15 | -2,2 | 45 | | 17 | Aug/22 | 9 | 164.73 | 165.08 | 163.65(-0.09) | 163.06(-0.12) | 162.7(-0.14) | 161.75 | -1.4 | | 0 | 34(4.2) | -50 | [-11] | [-29] | [-26] | -113 | -62 | DT | -1.3 | HoldShort? | | (-9) | -17 | -66 | -9 | -20 | -2.5,0 | 45 | | 18 | Aug/19 | 15 | 164.7 | 165.62 | 163.79(-0.07) | 163.25(-0.07) | 162.93(-0.03) | 162.71 | -0.9 | | 5 | 30(1.4) | -25 | [-8] | [-11] | [-5] | -89 | -4 | DT | -0.3 | OpenShort? | | (-8) | -4 | -13 | -1 | -10 | -1.6,1 | 45 | | 19 | Aug/19 | 14 | 164.7 | 165.62 | 163.9(-0.08) | 163.36(-0.07) | 162.98(-0.05) | 162.91 | -0.8 | | 5 | 28(-2.4) | -30 | [-10] | [-14] | [-2] | -86 | 11 | DT | -0.1 | HoldShort | | (-7) | -6 | -7 | 2 | -4 | -1.5,2 | 45 | | 20 | Aug/19 | 13 | 164.7 | 165.62 | 164.03(-0.07) | 163.47(-0.09) | 163.06(-0.12) | 163 | -0.7 | | 5 | 31(-1.2) | -30 | [-8] | [-23] | [-0] | -85 | -18 | DT | -0.1 | HoldShort | | (-9) | -14 | -2 | 3 | -1 | -1.5,3 | 45 | | | | |
| 21 | Aug/19 | 12 | 164.7 | 165.62 | 164.15(-0.07) | 163.61(-0.1) | 163.26(-0.1) | 163.03 | -0.7 | | 5 | 32(-0.2) | -25 | [-8] | [-21] | [1] | -86 | -23 | DP | -0.3 | OpenShort | | (-9) | -12 | 2 | 1 | -4 | -1.5,2 | 45 | | 22 | Aug/19 | 11 | 164.7 | 165.62 | 164.27(-0.07) | 163.77(-0.1) | 163.42(-0.1) | 163 | -0.7 | | 5 | 32(1.3) | -20 | [-8] | [-21] | [-2] | -92 | -33 | DT | -0.6 | OpenShort | | (-9) | -12 | 2 | -9 | -13 | -1.7,1 | 45 | | 23 | Aug/19 | 10 | 164.7 | 165.62 | 164.39(-0.08) | 163.93(-0.1) | 163.58(-0.1) | 162.96 | -0.8 | | 5 | 31(1.6) | -40 | [-10] | [-22] | [-10] | -95 | -32 | DT | -0.9 | OpenShort | | (-9) | -12 | -24 | -5 | -17 | -2,5 | 45 | | 24 | Aug/19 | 9 | 164.7 | 165.62 | 164.52(-0.07) | 164.1(-0.05) | 163.74(-0.09) | 163.3 | -0.6 | | 5 | 29(1.4) | -45 | [-8] | [-17] | [-18] | -88 | -20 | DT | -0.7 | OpenShort? | | (-8) | -11 | -48 | 1 | -20 | -1.8,7 | 45 | | 25 | Aug/18 | 15 | 164.63 | 165.91 | 164.63(-0.05) | 164.1(0) | 163.88(-0.04) | 164.01 | -0.3 | | 7 | 28(0.2) | 15 | [-6] | [-8] | [4] | -65 | 3 | RG | 0.2 | Wait? | | (-5) | -5 | 11 | 7 | -7 | -1,10 | 52 | | | | |
| 26 | Aug/18 | 14 | 164.63 | 165.91 | 164.72(-0.05) | 164.19(-0.02) | 163.95(-0.1) | 163.85 | -0.3 | | 7 | 28(-0.1) | 5 | [-6] | [-15] | [1] | -81 | -24 | RG | -0.1 | Wait | | (-8) | -12 | 8 | -4 | -9 | -1.3,2 | 52 | | 27 | Aug/18 | 13 | 164.63 | 165.91 | 164.81(-0.07) | 164.23(-0.06) | 164.12(-0.1) | 163.74 | -0.4 | | 7 | 28(-0.2) | -20 | [-8] | [-18] | [-4] | -90 | -14 | DT | -0.6 | HoldShort | | (-7) | -12 | -2 | -13 | -9 | -1.6,0 | 52 | | 28 | Aug/18 | 12 | 164.63 | 165.91 | 164.93(-0.07) | 164.33(-0.07) | 164.29(-0.11) | 163.78 | -0.4 | | 7 | 28(1) | -30 | [-8] | [-20] | [-9] | -86 | -26 | DT | -0.8 | OpenShort | | (-8) | -13 | -18 | -16 | -10 | -1.7,7 | 52 | | 29 | Aug/18 | 11 | 164.63 | 165.91 | 165.04(-0.05) | 164.44(-0.09) | 164.47(-0.02) | 164.04 | -0.2 | | 7 | 27(0.9) | 0 | [-6] | [-10] | [-7] | -69 | -14 | RG | -0.7 | Wait | | (-7) | -2 | -21 | -4 | 4 | -1.5,19 | 52 | | 30 | Aug/18 | 10 | 164.63 | 165.91 | 165.13(-0.04) | 164.59(-0.07) | 164.5(0.03) | 164.36 | -0.1 | | 7 | 26(0.7) | 10 | [-5] | [-3] | [-7] | -52 | -0 | RG | -0.2 | Wait | | (-6) | 4 | -24 | 3 | 3 | -1.2,28 | 52 | | | | |
| 31 | Aug/18 | 9 | 164.63 | 165.91 | 165.2(-0.02) | 164.71(-0.04) | 164.45(0.07) | 164.7 | 0 | | 7 | 25(0) | 50 | [-2] | [4] | [7] | -37 | 8 | UR | 0.4 | SmallShort? | | (-3) | 8 | 11 | 16 | 9 | -0.8,33 | 52 | | 32 | Aug/17 | 15 | 164.48 | 166.25 | 165.24(-0.1) | 164.77(-0.05) | 164.34(-0.02) | 164.54 | 0 | | 12 | 25(-4) | -5 | [-12] | [-8] | [-1] | -57 | 58 | RG | 0.3 | Wait? | | (-5) | -2 | -10 | 12 | 1 | -1.1,21 | 55 | | 33 | Aug/17 | 14 | 164.48 | 166.25 | 165.4(-0.1) | 164.86(-0.05) | 164.37(-0.02) | 164.69 | 0.1 | | 12 | 29(-4.9) | 25 | [-12] | [-8] | [14] | -60 | 60 | RG | 0.4 | Wait | | (-11) | -2 | 36 | 11 | 5 | -0.9,13 | 55 | | 34 | Aug/17 | 13 | 164.48 | 166.25 | 165.56(-0.11) | 164.94(-0.08) | 164.41(-0.16) | 164.17 | -0.1 | | 12 | 34(-2) | -15 | [-13] | [-26] | [1] | -86 | -7 | DP | -0.3 | OpenShort | | (-12) | -19 | 7 | -1 | -18 | -1.5,2 | 55 | | 35 | Aug/17 | 12 | 164.48 | 166.25 | 165.74(-0.1) | 165.07(-0.11) | 164.68(-0.18) | 164.07 | -0.1 | | 12 | 36(0.4) | -15 | [-12] | [-30] | [-6] | -93 | -42 | DT | -0.6 | HoldShort | | (-14) | -21 | -11 | -4 | -17 | -1.7,0 | 55 | | | | |
| 36 | Aug/17 | 11 | 164.48 | 166.25 | 165.91(-0.09) | 165.25(-0.09) | 164.97(-0.15) | 164.23 | -0.1 | | 12 | 36(1.3) | -25 | [-11] | [-25] | [-14] | -93 | -45 | DT | -0.7 | OpenShort | | (-11) | -18 | -31 | -9 | -20 | -1.7,0 | 55 | | 37 | Aug/17 | 10 | 164.48 | 166.25 | 166.06(-0.07) | 165.4(-0.09) | 165.21(-0.1) | 164.69 | 0.1 | | 12 | 35(1.3) | -10 | [-8] | [-19] | [-6] | -83 | -33 | DT | -0.5 | OpenShort | | (-9) | -12 | -13 | -3 | -12 | -1.4,2 | 55 | | 38 | Aug/17 | 9 | 164.48 | 166.25 | 166.18(-0.07) | 165.55(-0.05) | 165.37(-0.07) | 164.88 | 0.1 | | 12 | 33(0.4) | -20 | [-8] | [-13] | [-16] | -81 | -25 | DT | -0.5 | HoldShort? | | (-8) | -8 | -45 | -1 | -13 | -1.4,4 | 55 | | 39 | Aug/16 | 15 | 164.19 | 166.3 | 166.3(-0.03) | 165.64(-0.02) | 165.48(0.01) | 165.55 | 0.5 | | 14 | 33(2.3) | 45 | [-4] | [0] | [2] | -66 | -16 | UR | 0.1 | SmallShort? | | (-6) | 1 | 4 | 5 | 1 | -0.8,4 | 64 | | 40 | Aug/16 | 14 | 164.19 | 166.3 | 166.35(-0.04) | 165.67(-0.01) | 165.47(-0.04) | 165.48 | 0.4 | | 14 | 31(0.7) | 35 | [-5] | [-5] | [0] | -73 | -19 | RG | 0 | Wait | | (-5) | -5 | 2 | 1 | -7 | -1,2 | 64 | | | | |
| 41 | Aug/16 | 13 | 164.19 | 166.3 | 166.41(-0.04) | 165.68(-0.02) | 165.53(-0.04) | 165.44 | 0.4 | | 14 | 30(0.9) | 35 | [-5] | [-6] | [1] | -77 | -29 | RG | -0.1 | Wait | | (-5) | -5 | 4 | 1 | -8 | -1.1,1 | 64 | | 42 | Aug/16 | 11 | 164.19 | 166.3 | 166.48(-0.04) | 165.71(-0.14) | 165.59(-0.08) | 165.38 | 0.4 | | 14 | 29(1.2) | 20 | [-5] | [-18] | [-3] | -82 | -49 | RG | -0.2 | Wait | | (-5) | -9 | -11 | -5 | 18 | -1.3,1 | 64 | | 43 | Aug/16 | 10 | 164.19 | 166.3 | 166.54(-0.04) | 165.95(-0.14) | 165.72(-0.06) | 165.54 | 0.5 | | 14 | 28(1.3) | 30 | [-5] | [-15] | [2] | -76 | -34 | RG | -0.2 | Wait | | (-5) | -7 | 3 | -0 | 10 | -1.2,4 | 64 | | 44 | Aug/16 | 9 | 164.19 | 166.3 | 166.61(-0.05) | 166.18(-0.13) | 165.82(-0.03) | 165.49 | 0.4 | | 14 | 27(1) | 10 | [-6] | [-11] | [-9] | -80 | -26 | RG | -0.4 | Wait? | | (-5) | -4 | -24 | -5 | 0 | -1.4,5 | 64 | | 45 | Aug/15 | 15 | 163.91 | 166.2 | 166.7(-0.04) | 166.4(-0.1) | 165.87(0.02) | 165.83 | 0.6 | | 15 | 26(1.7) | 40 | [-5] | [-4] | [3] | -68 | -3 | RG | -0.1 | Wait? | | (-5) | 2 | 8 | 3 | -4 | -1.2,12 | 69 | | | | |
| 46 | Aug/15 | 14 | 163.91 | 166.2 | 166.77(-0.03) | 166.56(-0.1) | 165.87(0) | 165.71 | 0.6 | | 15 | 24(1.4) | 25 | [-4] | [-6] | [-9] | -75 | -29 | RG | -0.2 | Wait | | (-6) | 0 | -25 | 5 | -16 | -1.5,13 | 69 | | 47 | Aug/15 | 13 | 163.91 | 166.2 | 166.82(-0.02) | 166.73(-0.05) | 165.83(-0.2) | 166.08 | 0.7 | | 15 | 22(0.6) | 30 | [-2] | [-26] | [3] | -64 | -71 | RG | 0.4 | Wait | | (-2) | -23 | 11 | 4 | -12 | -1.1,14 | 69 | | 48 | Aug/15 | 12 | 163.91 | 166.2 | 166.86(-0.05) | 166.82(-0.08) | 166.17(-0.22) | 165.92 | 0.7 | | 15 | 22(0.9) | 0 | [-6] | [-31] | [-4] | -78 | -65 | RG | -0.4 | Wait | | (-3) | -26 | 6 | -26 | -20 | -1.4,7 | 69 | | 49 | Aug/15 | 11 | 163.91 | 166.2 | 166.94(-0.05) | 166.96(-0.04) | 166.54(-0.23) | 165.83 | 0.6 | | 15 | 21(1.2) | 5 | [-6] | [-29] | [-3] | -90 | -78 | RG | -1.1 | SmallLong | | (-6) | -27 | 15 | -30 | -20 | -1.7,3 | 69 | | 50 | Aug/15 | 10 | 163.91 | 166.2 | 167.03(-0.06) | 167.03(-0.07) | 166.92(-0.23) | 165.62 | 0.6 | | 15 | 20(3.1) | -20 | [-7] | [-31] | [-9] | -75 | -77 | DT | -2.2 | OpenShort | | (-7) | -27 | -3 | -25 | -20 | -2.3,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|