FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $9.5200 One month high (close): $13.2100

FSLY Daily Change: 0.53% Daily StdDev 5.6% FSLY EMA_5_Trend: -3.08% 10Minute StdDev: $0

Latest Price : $9.57(0.53%)

Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.91%(68%) Avg negative next hour return: -0.75%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	11	11.32	10.87	9.89(-0.3)	(0)	9.71(0.21)	9.82	-1.7	-9	28(-2.9)	-50	[-5]	[-0]	[11]	-11	334	UR	0.4	SmallShort	(-5)	4	8	22	20	-0.3,47	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.89(hourly_sma_20 0.71%) 10.87(daily_ema_10 10.69%) 11.32(daily_ema_20 15.27%)

2	Aug/24	10	11.32	10.87	9.92(-0.3)	(0)	9.69(0.31)	9.77	-1.7	-9	31(-1.8)	-30	[-5]	[1]	[18]	-43	279	UR	0.3	SmallShort	(-5)	6	36	10	20	-0.6,22	35
3	Aug/24	9	11.32	10.87	9.95(-0.4)	9.74(-0.31)	9.66(-0.51)	9.55	-2	-9	32(0.4)	-50	[-7]	[-16]	[-13]	-83	-97	DT	-0.4	HoldShort?	(-6)	-9	-18	-3	-20	-1.4,2	35
4	Aug/23	15	11.41	11.11	9.99(-0.5)	9.77(-0.1)	9.71(-0.51)	9.66	-2.1	-7	32(-4.9)	-50	[-9]	[-15]	[-11]	-77	86	DT	-0.2	HoldShort?	(-6)	-9	-13	-1	-20	-1.2,3	27
5	Aug/23	14	11.41	11.11	10.04(-0.69)	9.78(-0.2)	9.76(-0.1)	9.74	-2	-7	37(-8.7)	-50	[-12]	[-9]	[0]	-72	439	DT	-0.1	OpenShort	(-8)	-2	3	0	-10	-1,3	27

6	Aug/23	13	11.41	11.11	10.11(-0.69)	9.8(-0.1)	9.77(-0.2)	9.72	-2.1	-7	46(-5.4)	-50	[-12]	[-10]	[3]	-74	317	DP	-0.1	OpenShort	(-11)	-4	3	-3	20	-1,1	27
7	Aug/23	12	11.41	11.11	10.18(-0.59)	9.81(-0.61)	9.79(-0.2)	9.7	-2.1	-7	51(-3)	-50	[-10]	[-14]	[-3]	-73	123	DT	-0.2	OpenShort	(-11)	-4	-8	1	0	-1.1,5	27
8	Aug/23	11	11.41	11.11	10.24(-0.68)	9.87(-0.6)	9.81(-0.1)	9.75	-2	-7	54(-2.1)	-50	[-12]	[-12]	[-2]	-72	245	DT	-0.1	OpenShort	(-11)	-2	-21	2	20	-1.1,6	27
9	Aug/23	10	11.41	11.11	10.31(-0.58)	9.93(-0.5)	9.82(0.2)	9.88	-1.9	-7	56(-2.9)	-50	[-10]	[-6]	[11]	-66	274	DP	0.1	OpenShort	(-9)	4	15	6	20	-0.9,7	27
10	Aug/23	9	11.41	11.11	10.37(-0.58)	9.98(-0.6)	9.8(-0.2)	9.79	-2	-7	59(0.2)	-50	[-10]	[-14]	[-2]	-77	21	DT	-0	HoldShort?	(-11)	-4	-7	4	-10	-1.2,3	27

11	Aug/22	15	11.48	11.31	10.43(-0.57)	10.04(-0.59)	9.82(-0.2)	9.83	-2.4	-6	59(-9.4)	-50	[-10]	[-14]	[2]	-77	-6	DP	0	OpenShort?	(-9)	-4	3	5	0	-1.2,3	37
12	Aug/22	14	11.48	11.31	10.49(-0.66)	10.1(-0.59)	9.84(-0.91)	9.81	-2.4	-6	68(0)	-50	[-12]	[-27]	[-7]	-84	-170	DT	-0.1	HoldShort	(-11)	-16	5	4	-20	-1.4,1	37
13	Aug/22	13	11.48	11.31	10.56(-0.85)	10.16(-0.59)	9.93(-1.19)	9.78	-2.4	-6	68(0.1)	-50	[-15]	[-32]	[-12]	-90	-128	DT	-0.3	HoldShort	(-11)	-21	-8	3	-20	-1.6,0	37
14	Aug/22	12	11.48	11.31	10.65(-0.65)	10.22(-0.78)	10.05(-1.08)	9.83	-2.4	-6	68(2.1)	-50	[-11]	[-31]	[-14]	-93	-347	DT	-0.5	OpenShort	(-13)	-19	-8	-2	-20	-1.7,0	37
15	Aug/22	11	11.48	11.31	10.72(-0.74)	10.3(-1.15)	10.16(-1.07)	9.88	-2.3	-6	66(3.6)	-50	[-13]	[-35]	[-3]	-95	-256	DT	-0.6	OpenShort	(-10)	-19	-5	-6	-10	-1.8,0	37

16	Aug/22	10	11.48	11.31	10.8(-0.55)	10.42(-1.14)	10.27(-1.06)	9.91	-2.2	-6	62(5.9)	-50	[-10]	[-34]	[-28]	-98	-505	DT	-0.8	OpenShort	(-12)	-19	-51	-6	-20	-2,2	37
17	Aug/22	9	11.48	11.31	10.86(-0.46)	10.54(-0.75)	10.38(-0.1)	10.24	-1.8	-6	57(2.3)	-50	[-8]	[-13]	[-9]	-86	-84	DT	-0.4	OpenShort?	(-7)	-2	-21	-1	-20	-1.6,4	37
18	Aug/19	15	11.57	11.54	10.91(-0.46)	10.62(-0.56)	10.38(0)	10.38	-2	-3	54(-7.5)	-40	[-8]	[-8]	[-1]	-78	21	DT	-0	HoldShort?	(-7)	0	-3	3	-10	-1.4,7	46
19	Aug/19	14	11.57	11.54	10.96(-0.63)	10.68(-0.65)	10.39(-0.38)	10.4	-2	-3	62(-3.9)	-50	[-11]	[-17]	[-4]	-80	83	DT	0	HoldShort	(-7)	-7	0	8	-20	-1.5,8	46
20	Aug/19	13	11.57	11.54	11.03(-0.72)	10.75(-0.65)	10.43(-1.42)	10.4	-2	-3	66(-3.3)	-50	[-13]	[-35]	[-10]	-84	-160	DT	-0.1	HoldShort	(-10)	-25	-5	6	-20	-1.6,6	46

21	Aug/19	12	11.57	11.54	11.11(-0.63)	10.82(-0.46)	10.58(-1.12)	10.43	-1.9	-3	69(-0.8)	-50	[-11]	[-28]	[-2]	-87	-219	DT	-0.4	HoldShort	(-11)	-20	17	4	-20	-1.6,3	46
22	Aug/19	11	11.57	11.54	11.18(-0.62)	10.87(-0.91)	10.7(-1.38)	10.32	-2.1	-3	70(6.5)	-50	[-11]	[-36]	[-23]	-103	-467	DT	-0.9	HoldShort	(-13)	-24	-14	-14	-20	-2.1,0	46
23	Aug/19	10	11.57	11.54	11.25(-0.53)	10.97(-0.9)	10.85(-1.18)	10.41	-1.9	-3	63(8.4)	-50	[-9]	[-32]	[-23]	-101	-492	DT	-1.2	HoldShort	(-8)	-21	-28	-10	-20	-2.2,4	46
24	Aug/19	9	11.57	11.54	11.31(-0.53)	11.07(-0.63)	10.98(-0.9)	10.6	-1.6	-3	55(3.8)	-50	[-9]	[-25]	[-40]	-99	-289	DT	-1.2	OpenShort?	(-7)	-16	-73	-8	-20	-2.2,6	46
25	Aug/18	15	11.64	11.65	11.37(-0.44)	11.14(-0.27)	11.08(0.18)	11.11	-0.9	-2	51(-9.1)	-30	[-8]	[-2]	[5]	-60	306	DP	0.1	OpenShort?	(-6)	3	6	6	20	-0.8,10	51

26	Aug/18	14	11.64	11.65	11.42(-0.44)	11.17(-0.09)	11.06(0.09)	11.07	-1	-2	60(-2.8)	-30	[-8]	[-2]	[1]	-71	201	DP	0	OpenShort	(-8)	2	4	3	-9	-1,4	51
27	Aug/18	13	11.64	11.65	11.47(-0.35)	11.18(-0.27)	11.05(-0.36)	11.04	-1.1	-2	63(-0.8)	-35	[-6]	[-11]	[-6]	-75	-86	DT	-0	HoldShort	(-7)	-6	-1	5	-20	-1.2,5	51
28	Aug/18	12	11.64	11.65	11.51(-0.52)	11.21(-0.18)	11.09(-0.63)	11.05	-1	-2	64(-1.2)	-50	[-9]	[-16]	[-4]	-79	4	DT	-0.1	HoldShort	(-7)	-11	-7	3	-20	-1.3,4	51
29	Aug/18	11	11.64	11.65	11.57(-0.43)	11.23(-0.71)	11.16(-0.45)	11.1	-0.9	-2	65(-0.3)	-25	[-8]	[-17]	[10]	-80	-57	DP	-0.2	OpenShort	(-7)	-8	12	-3	20	-1.3,3	51
30	Aug/18	10	11.64	11.65	11.62(-0.43)	11.31(-0.79)	11.21(-0.53)	11.02	-1.1	-2	65(1.8)	-50	[-8]	[-19]	[-5]	-89	-192	DT	-0.5	OpenShort	(-8)	-9	0	-10	-20	-1.6,1	51

31	Aug/18	9	11.64	11.65	11.67(-0.6)	11.4(-0.78)	11.27(-0.44)	11.02	-1.1	-2	63(1.8)	-50	[-11]	[-18]	[-17]	-87	-17	DT	-0.7	OpenShort?	(-8)	-8	-31	-4	-20	-1.8,8	51
32	Aug/17	15	11.71	11.71	11.74(-0.34)	11.49(-0.35)	11.27(0)	11.24	-0.8	-3	62(0.5)	-50	[-6]	[-7]	[-12]	-72	-57	DT	-0.2	OpenShort?	(-7)	0	-26	4	-20	-1.4,13	51
33	Aug/17	14	11.71	11.71	11.78(-0.34)	11.53(-0.09)	11.32(0.09)	11.43	-0.5	-3	61(0.3)	-20	[-6]	[-3]	[2]	-58	98	DP	0.3	OpenShort	(-5)	2	13	15	-20	-1,17	51
34	Aug/17	13	11.71	11.71	11.82(-0.25)	11.54(-0.43)	11.31(-0.79)	11.34	-0.7	-3	61(2.6)	-35	[-4]	[-20]	[-3]	-75	-353	DT	0.1	OpenShort	(-5)	-14	-4	8	-20	-1.4,10	51
35	Aug/17	12	11.71	11.71	11.85(-0.25)	11.59(-0.6)	11.4(-1.04)	11.37	-0.6	-3	58(3.3)	-15	[-4]	[-26]	[10]	-83	-423	DP	-0.1	OpenShort	(-5)	-18	21	2	20	-1.5,5	51

36	Aug/17	11	11.71	11.71	11.88(-0.25)	11.66(-0.77)	11.52(-1.2)	11.22	-0.9	-3	55(7.4)	-50	[-4]	[-30]	[-15]	-103	-616	DT	-1	HoldShort	(-4)	-21	-4	-27	-20	-2.1,0	51
37	Aug/17	10	11.71	11.71	11.91(-0.25)	11.75(-0.68)	11.66(-0.77)	11.25	-0.8	-3	48(8.2)	-50	[-4]	[-22]	[-23]	-100	-487	DT	-1.5	HoldShort	(-5)	-13	-14	-29	-20	-2.5,13	51
38	Aug/17	9	11.71	11.71	11.94(-0.17)	11.83(-0.59)	11.75(-0.25)	11.35	-0.6	-3	39(6.9)	-50	[-3]	[-12]	[-38]	-88	-377	DT	-1.8	OpenShort?	(-3)	-4	-66	-18	-20	-2.7,30	51
39	Aug/16	15	11.76	11.9	11.96(0.08)	11.9(-0.25)	11.75(0)	11.84	0.1	2	32(-3.4)	30	[1]	[-2]	[0]	-22	-188	RG	0.3	Wait?	(0)	0	-15	17	20	-0.7,46	58
40	Aug/16	14	11.76	11.9	11.95(0.17)	11.93(-0.08)	11.78(-0.25)	11.95	0.3	2	36(-2.2)	35	[3]	[-5]	[8]	-12	-259	RG	0.9	SmallShort	(3)	-4	7	19	20	0,38	58

41	Aug/16	13	11.76	11.9	11.95(0)	11.94(-0.33)	11.81(-0.25)	11.9	0.3	2	38(-0.6)	30	[0]	[-7]	[15]	-33	-100	RG	0.4	Wait	(3)	-4	31	-2	20	-0.1,20	58
42	Aug/16	11	11.76	11.9	11.95(0)	11.98(-0.42)	11.84(-0.5)	11.67	-0.2	2	39(1.3)	-10	[0]	[-13]	[-12]	-74	-359	DR	-0.8	OpenShort	(-1)	-9	15	-35	-20	-1.2,6	58
43	Aug/16	10	11.76	11.9	11.93(-0.25)	12.03(-0.5)	11.9(-1)	11.56	-0.4	2	37(3.4)	-40	[-4]	[-23]	[-26]	-69	-316	DT	-1.7	OpenShort	(-1)	-17	-31	-30	-20	-1.8,26	58
44	Aug/16	9	11.76	11.9	11.96(-0.25)	12.09(-0.17)	12.02(-0.5)	11.79	0.1	2	34(-3.8)	-50	[-4]	[-12]	[-31]	-26	-8	DT	-1.2	OpenShort?	(-3)	-9	-46	-15	-20	-0.9,47	58
45	Aug/15	15	11.74	11.94	11.99(-0.08)	12.11(0.17)	12.08(0.08)	12.14	0.7	2	38(-2.6)	5	[-1]	[3]	[6]	31	244	UR	0.3	SmallShort?	(-1)	1	13	-1	17	0.7,63	63

46	Aug/15	14	11.74	11.94	11.99(0)	12.09(0.08)	12.07(-0.49)	12.04	0.5	2	40(-0.3)	-10	[0]	[-7]	[-7]	20	-102	DR	-0.1	OpenShort	(-3)	-8	4	-7	-20	0.2,65	63
47	Aug/15	13	11.74	11.94	12(0.08)	12.08(0.25)	12.13(-0.25)	12.01	0.5	2	41(-0.4)	-0	[1]	[-1]	[-11]	18	-148	DR	-0.5	OpenShort	(1)	-4	-14	-6	-20	0,68	63
48	Aug/15	12	11.74	11.94	11.99(0.17)	12.05(0.25)	12.16(0.08)	12.12	0.7	2	41(-0.1)	20	[3]	[5]	[-0]	33	-54	UT	-0.2	OpenLong	(1)	1	0	11	-20	0.6,68	63
49	Aug/15	11	11.74	11.94	11.97(0.08)	12.02(0.42)	12.15(0.08)	12.12	0.7	2	41(-0.2)	10	[1]	[6]	[1]	41	61	RG	-0.1	Wait	(3)	1	5	14	-20	0.7,73	63
50	Aug/15	10	11.74	11.94	11.96(0.17)	11.97(0.42)	12.14(0.25)	12.08	0.6	2	41(0)	10	[3]	[9]	[-9]	37	-14	CR	-0.3	HoldShort	(1)	4	-30	12	-8	0.5,74	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI