|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $42.2900 One month high (close): $45.7400
XLRE Daily Change: 0.79% Daily StdDev 1.45% XLRE EMA_5_Trend: -0.9% 10Minute StdDev: $0.3489
Latest Price : $43.43(0.79%) | Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 44.37 | 44.67 | 43.79(-0.16) | 43.3(-0.07) | 43.17(0.14) | 43.39 | -1.1 | | 3 | 68(-3.5) | -10 | [-11] | [3] | [11] | -46 | 128 | UR | 0.4 | SmallShort | | (-10) | 10 | 18 | 15 | 20 | -0.7,22 | 52 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 44.37(daily_ema_20 2.26%)
Down Forces: 43.3(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 43.79(hourly_sma_20 0.92%) 44.67(weak_daily_ema_10 2.95%)
|
| | | 2 | Aug/24 | 9 | 44.37 | 44.67 | 43.86(-0.18) | 43.33(-0.14) | 43.11(0.02) | 43.26 | -1.3 | | 3 | 71(-1.9) | -10 | [-12] | [-8] | [8] | -64 | 69 | DP | 0.2 | OpenShort? | | (-11) | 1 | 17 | 10 | 12 | -1,11 | 52 | | 3 | Aug/23 | 15 | 44.34 | 44.83 | 43.94(-0.18) | 43.39(-0.21) | 43.1(-0.14) | 43.14 | -1.3 | | 4 | 73(6.3) | -15 | [-12] | [-22] | [8] | -79 | -17 | DP | 0.1 | OpenShort? | | (-12) | -10 | 18 | 6 | 5 | -1.3,4 | 50 | | 4 | Aug/23 | 14 | 44.34 | 44.83 | 44.02(-0.25) | 43.48(-0.25) | 43.16(-0.25) | 43.01 | -1.4 | | 4 | 67(0.6) | -45 | [-17] | [-31] | [-4] | -90 | -21 | DT | -0.2 | HoldShort | | (-12) | -17 | -7 | 3 | -20 | -1.6,0 | 50 | | 5 | Aug/23 | 13 | 44.34 | 44.83 | 44.13(-0.2) | 43.59(-0.21) | 43.27(-0.35) | 43.06 | -1.3 | | 4 | 66(2.1) | -45 | [-14] | [-36] | [-4] | -93 | -114 | DT | -0.3 | OpenShort | | (-15) | -24 | -3 | 0 | -20 | -1.7,0 | 50 | | | | |
| 6 | Aug/23 | 12 | 44.34 | 44.83 | 44.22(-0.23) | 43.68(-0.27) | 43.42(-0.3) | 43.08 | -1.3 | | 4 | 64(4.2) | -50 | [-16] | [-35] | [-11] | -98 | -86 | DT | -0.6 | OpenShort | | (-14) | -21 | -21 | -1 | -20 | -1.9,0 | 50 | | 7 | Aug/23 | 11 | 44.34 | 44.83 | 44.32(-0.23) | 43.8(-0.32) | 43.55(-0.32) | 43.23 | -1.2 | | 4 | 60(3.4) | -50 | [-16] | [-38] | [-12] | -98 | -82 | DT | -0.6 | OpenShort | | (-14) | -22 | -29 | -3 | -18 | -1.9,0 | 50 | | 8 | Aug/23 | 10 | 44.34 | 44.83 | 44.42(-0.2) | 43.94(-0.27) | 43.69(-0.25) | 43.44 | -0.9 | | 4 | 57(1.7) | -45 | [-14] | [-31] | [-5] | -93 | -67 | DT | -0.5 | OpenShort | | (-12) | -17 | -13 | 2 | -18 | -1.8,2 | 50 | | 9 | Aug/23 | 9 | 44.34 | 44.83 | 44.51(-0.18) | 44.06(-0.29) | 43.8(-0.23) | 43.53 | -0.9 | | 4 | 55(2.5) | -50 | [-12] | [-30] | [-15] | -96 | -83 | DT | -0.5 | OpenShort? | | (-12) | -16 | -39 | -0 | -20 | -1.9,2 | 50 | | 10 | Aug/22 | 15 | 44.32 | 44.99 | 44.59(-0.2) | 44.19(-0.23) | 43.9(-0.11) | 43.81 | -0.5 | | 8 | 52(3.3) | 0 | [-14] | [-19] | [3] | -88 | 22 | RG | -0.2 | Wait? | | (-11) | -8 | 10 | 2 | -9 | -1.6,2 | 58 | | | | |
| 11 | Aug/22 | 14 | 44.32 | 44.99 | 44.68(-0.18) | 44.29(-0.23) | 43.95(-0.23) | 43.74 | -0.6 | | 8 | 49(2.3) | -30 | [-12] | [-27] | [-10] | -98 | -73 | DT | -0.4 | OpenShort | | (-12) | -16 | -22 | 1 | -20 | -1.9,0 | 58 | | 12 | Aug/22 | 13 | 44.32 | 44.99 | 44.76(-0.18) | 44.39(-0.2) | 44.05(-0.34) | 43.9 | -0.4 | | 8 | 47(1.2) | -30 | [-12] | [-34] | [-8] | -95 | -82 | DT | -0.3 | OpenShort | | (-11) | -23 | -17 | 4 | -20 | -1.8,0 | 58 | | 13 | Aug/22 | 12 | 44.32 | 44.99 | 44.84(-0.16) | 44.48(-0.18) | 44.2(-0.29) | 44.02 | -0.3 | | 8 | 46(2.3) | -20 | [-11] | [-29] | [-4] | -95 | -82 | BT | -0.4 | OpenLong | | (-11) | -20 | -3 | 5 | -20 | -1.8,0 | 58 | | 14 | Aug/22 | 11 | 44.32 | 44.99 | 44.91(-0.16) | 44.56(-0.25) | 44.33(-0.34) | 44.04 | -0.3 | | 8 | 43(4.2) | -25 | [-11] | [-35] | [-3] | -100 | -105 | BT | -0.7 | OpenLong | | (-10) | -23 | -3 | -3 | -20 | -2,0 | 58 | | 15 | Aug/22 | 10 | 44.32 | 44.99 | 44.98(-0.13) | 44.67(-0.2) | 44.48(-0.34) | 44.06 | -0.3 | | 8 | 39(5.5) | -30 | [-9] | [-33] | [-12] | -108 | -148 | DT | -1.1 | HoldShort | | (-10) | -23 | -22 | -7 | -20 | -2.3,0 | 58 | | | | |
| 16 | Aug/22 | 9 | 44.32 | 44.99 | 45.04(-0.11) | 44.76(-0.18) | 44.63(-0.25) | 44.22 | -0.1 | | 8 | 34(5.4) | -20 | [-8] | [-25] | [-25] | -110 | -126 | DT | -1.2 | HoldShort? | | (-7) | -17 | -56 | -8 | -20 | -2.4,0 | 58 | | 17 | Aug/19 | 15 | 44.26 | 45.04 | 45.09(-0.07) | 44.84(-0.11) | 44.74(-0.09) | 44.63 | 0.3 | | 12 | 28(3.7) | 20 | [-5] | [-10] | [-5] | -90 | -46 | RG | -0.4 | Wait? | | (-4) | -6 | -10 | -2 | -11 | -1.6,0 | 60 | | 18 | Aug/19 | 14 | 44.26 | 45.04 | 45.12(-0.09) | 44.89(-0.13) | 44.78(-0.02) | 44.7 | 0.4 | | 12 | 24(0) | 15 | [-6] | [-6] | [-3] | -88 | 8 | RG | -0.3 | Wait | | (-4) | -1 | -10 | 1 | 0 | -1.6,2 | 60 | | 19 | Aug/19 | 13 | 44.26 | 45.04 | 45.16(-0.11) | 44.95(-0.11) | 44.79(-0.16) | 44.77 | 0.5 | | 12 | 24(-0.6) | 5 | [-8] | [-16] | [-2] | -86 | -10 | RG | -0.1 | Wait | | (-6) | -11 | -6 | 0 | 0 | -1.5,2 | 60 | | 20 | Aug/19 | 12 | 44.26 | 45.04 | 45.21(-0.09) | 45(-0.13) | 44.86(-0.09) | 44.81 | 0.5 | | 12 | 25(-0.4) | 20 | [-6] | [-11] | [2] | -85 | -13 | RG | -0.2 | Wait | | (-7) | -6 | 6 | 4 | -2 | -1.5,3 | 60 | | | | |
| 21 | Aug/19 | 11 | 44.26 | 45.04 | 45.25(-0.11) | 45.06(-0.16) | 44.9(-0.09) | 44.77 | 0.5 | | 12 | 25(0.6) | 5 | [-8] | [-12] | [-5] | -92 | -11 | RG | -0.5 | Wait | | (-7) | -6 | -7 | -6 | -16 | -1.7,1 | 60 | | 22 | Aug/19 | 10 | 44.26 | 45.04 | 45.3(-0.09) | 45.13(-0.18) | 44.94(-0.16) | 44.82 | 0.5 | | 12 | 25(2.1) | 15 | [-6] | [-18] | [2] | -87 | -53 | RG | -0.4 | Wait | | (-7) | -11 | 4 | 2 | -2 | -1.8,8 | 60 | | 23 | Aug/19 | 9 | 44.26 | 45.04 | 45.34(-0.09) | 45.21(-0.13) | 45.01(-0.2) | 44.79 | 0.5 | | 12 | 23(2.3) | -15 | [-6] | [-19] | [-17] | -97 | -74 | DT | -0.9 | OpenShort? | | (-6) | -14 | -42 | 1 | -20 | -2.2,8 | 60 | | 24 | Aug/18 | 15 | 44.15 | 44.97 | 45.38(-0.07) | 45.27(-0.04) | 45.1(-0.09) | 45.1 | 0.8 | | 14 | 20(0.9) | 40 | [-5] | [-7] | [4] | -75 | -6 | RG | 0 | Wait? | | (-3) | -6 | 12 | 4 | -7 | -1.3,8 | 58 | | 25 | Aug/18 | 14 | 44.15 | 44.97 | 45.41(-0.09) | 45.29(-0.07) | 45.14(-0.2) | 45.01 | 0.7 | | 14 | 20(0.6) | 5 | [-6] | [-16] | [-4] | -92 | -44 | RG | -0.6 | Wait | | (-6) | -14 | 2 | -10 | -20 | -1.7,1 | 58 | | | | |
| 26 | Aug/18 | 13 | 44.15 | 44.97 | 45.45(-0.09) | 45.32(-0.04) | 45.23(-0.2) | 44.99 | 0.7 | | 14 | 19(1.9) | -5 | [-6] | [-15] | [-12] | -100 | -54 | RG | -1.1 | SmallLong | | (-6) | -14 | -19 | -17 | -20 | -2.1,3 | 58 | | 27 | Aug/18 | 12 | 44.15 | 44.97 | 45.49(-0.04) | 45.34(-0.02) | 45.32(-0.18) | 45.13 | 0.8 | | 14 | 17(1) | 20 | [-3] | [-12] | [-12] | -86 | -87 | RG | -1 | SmallLong | | (-4) | -13 | -19 | -23 | -20 | -1.8,9 | 58 | | 28 | Aug/18 | 11 | 44.15 | 44.97 | 45.51(-0.04) | 45.35(-0.07) | 45.4(-0.09) | 45.27 | 1 | | 14 | 16(0.8) | 35 | [-3] | [-7] | [-5] | -61 | -30 | RG | -0.7 | Wait | | (-4) | -6 | -6 | -14 | -7 | -1.3,22 | 58 | | 29 | Aug/18 | 10 | 44.15 | 44.97 | 45.53(-0.04) | 45.38(-0.09) | 45.44(-0.02) | 45.31 | 1 | | 14 | 15(0.2) | 35 | [-3] | [-3] | [-8] | -48 | -9 | RG | -0.7 | Wait | | (-1) | -1 | -18 | -14 | 4 | -1.2,32 | 58 | | 30 | Aug/18 | 9 | 44.15 | 44.97 | 45.53(0) | 45.42(-0.04) | 45.45(0.09) | 45.44 | 1.1 | | 14 | 15(0.1) | 50 | [0] | [7] | [3] | -17 | 6 | UR | -0.1 | SmallShort? | | (-1) | 6 | 0 | 9 | 18 | -0.6,48 | 58 | | | | |
| 31 | Aug/17 | 15 | 44 | 44.82 | 45.53(0) | 45.44(-0.07) | 45.41(0.09) | 45.44 | 1.2 | | 15 | 15(0.9) | 50 | [0] | [7] | [-1] | -20 | 6 | CR | 0.2 | HoldShort? | | (-1) | 6 | -16 | 13 | 20 | -0.6,45 | 63 | | 32 | Aug/17 | 14 | 44 | 44.82 | 45.55(0.02) | 45.44(0) | 45.37(0.15) | 45.56 | 1.2 | | 15 | 14(-1) | 50 | [1] | [13] | [11] | -7 | 18 | UT | 1.1 | OpenLong | | (1) | 10 | 18 | 24 | 11 | 0.1,41 | 63 | | 33 | Aug/17 | 13 | 44 | 44.82 | 45.54(0.04) | 45.47(-0.04) | 45.3(-0.07) | 45.43 | 1.1 | | 15 | 15(-1.1) | 50 | [3] | [-3] | [4] | -43 | -84 | RG | 0.7 | Wait | | (1) | -5 | 8 | 7 | -2 | -0.6,22 | 63 | | 34 | Aug/17 | 12 | 44 | 44.82 | 45.52(0.02) | 45.49(-0.09) | 45.33(-0.13) | 45.37 | 1.1 | | 15 | 16(-1.1) | 50 | [1] | [-9] | [4] | -58 | -89 | RG | 0.2 | Wait | | (1) | -9 | 17 | -9 | 2 | -0.7,10 | 63 | | 35 | Aug/17 | 11 | 44 | 44.82 | 45.52(0) | 45.53(-0.11) | 45.39(-0.2) | 45.25 | 1 | | 15 | 17(-0.4) | 40 | [0] | [-15] | [-7] | -79 | -115 | DR | -0.6 | HoldShort | | (0) | -14 | 4 | -36 | -20 | -1.2,1 | 63 | | | | |
| 36 | Aug/17 | 10 | 44 | 44.82 | 45.51(0.02) | 45.58(-0.11) | 45.48(-0.22) | 45.22 | 1 | | 15 | 18(-0.8) | 45 | [1] | [-16] | [-8] | -63 | -143 | DR | -1.2 | OpenShort | | (1) | -15 | 0 | -39 | -20 | -1.3,20 | 63 | | 37 | Aug/17 | 9 | 44 | 44.82 | 45.51(0) | 45.63(-0.09) | 45.58(-0.15) | 45.22 | 1 | | 15 | 18(-0.8) | 15 | [0] | [-10] | [-25] | -32 | -101 | DR | -1.6 | OpenShort? | | (0) | -10 | -48 | -29 | -20 | -1.2,48 | 63 | | 38 | Aug/16 | 15 | 43.81 | 44.64 | 45.5(0.11) | 45.67(-0.02) | 45.58(0) | 45.58 | 1.4 | | 16 | 19(-4) | 50 | [7] | [4] | [-7] | 29 | -101 | CR | -0.3 | HoldShort? | | (4) | 0 | -14 | -7 | -13 | 0.3,71 | 76 | | 39 | Aug/16 | 14 | 43.81 | 44.64 | 45.45(0.09) | 45.67(0) | 45.65(-0.04) | 45.68 | 1.5 | | 16 | 23(-1.4) | 50 | [6] | [2] | [-0] | 55 | -61 | UT | 0.1 | OpenLong | | (7) | -3 | -2 | 3 | 0 | 0.8,85 | 76 | | 40 | Aug/16 | 13 | 43.81 | 44.64 | 45.41(0.07) | 45.68(0.04) | 45.67(-0.02) | 45.7 | 1.5 | | 16 | 25(-0.2) | 50 | [5] | [4] | [-1] | 54 | -23 | CR | 0.1 | HoldShort | | (6) | -1 | -1 | -2 | -9 | 0.9,81 | 76 | | | | |
| 41 | Aug/16 | 11 | 43.81 | 44.64 | 45.38(0.07) | 45.66(0.07) | 45.67(0) | 45.71 | 1.5 | | 16 | 25(0.1) | 50 | [5] | [7] | [4] | 50 | -7 | UT | 0.1 | OpenLong | | (6) | 0 | 20 | -13 | -4 | 1,75 | 76 | | 42 | Aug/16 | 10 | 43.81 | 44.64 | 45.35(0.07) | 45.63(0.07) | 45.68(-0.04) | 45.56 | 1.4 | | 16 | 25(0) | 50 | [5] | [4] | [-5] | 46 | -38 | CR | -0.4 | HoldShort | | (3) | -3 | -2 | -16 | -17 | 0.7,78 | 76 | | 43 | Aug/16 | 9 | 43.81 | 44.64 | 45.32(0.02) | 45.6(0.09) | 45.7(-0.02) | 45.58 | 1.4 | | 16 | 25(0.4) | 30 | [1] | [5] | [-13] | 60 | 31 | CR | -0.4 | HoldShort? | | (4) | -1 | -27 | -9 | -20 | 0.8,90 | 76 | | 44 | Aug/15 | 15 | 43.61 | 44.42 | 45.31(0.09) | 45.56(0.15) | 45.71(0.04) | 45.78 | 1.6 | | 16 | 24(2.7) | 50 | [6] | [12] | [1] | 88 | 12 | UT | 0.2 | OpenLong? | | (4) | 3 | -1 | -1 | 15 | 1.5,100 | 79 | | 45 | Aug/15 | 14 | 43.61 | 44.42 | 45.27(0.09) | 45.49(0.13) | 45.69(0.11) | 45.79 | 1.6 | | 16 | 22(1.2) | 50 | [6] | [16] | [5] | 94 | 40 | UT | 0.3 | OpenLong | | (4) | 7 | 12 | 1 | 13 | 1.8,99 | 79 | | | | |
| 46 | Aug/15 | 13 | 43.61 | 44.42 | 45.23(0.09) | 45.43(0.13) | 45.64(0.13) | 45.7 | 1.5 | | 16 | 20(0.9) | 50 | [6] | [18] | [1] | 88 | 36 | UT | 0.2 | HoldLong | | (6) | 9 | 4 | -7 | 13 | 1.7,95 | 79 | | 47 | Aug/15 | 12 | 43.61 | 44.42 | 45.19(0.09) | 45.37(0.11) | 45.58(0.2) | 45.67 | 1.5 | | 16 | 20(1) | 50 | [6] | [22] | [3] | 90 | 66 | UT | 0.3 | HoldLong | | (7) | 14 | 9 | -5 | 13 | 1.8,95 | 79 | | 48 | Aug/15 | 11 | 43.61 | 44.42 | 45.15(0.11) | 45.32(0.2) | 45.49(0.18) | 45.6 | 1.5 | | 16 | 19(0.3) | 50 | [7] | [24] | [1] | 91 | 28 | UT | 0.4 | HoldLong | | (6) | 12 | -14 | 30 | 7 | 1.8,96 | 79 | | 49 | Aug/15 | 10 | 43.61 | 44.42 | 45.1(0.11) | 45.23(0.18) | 45.41(0.24) | 45.7 | 1.5 | | 16 | 18(2.4) | 50 | [7] | [27] | [17] | 110 | 75 | UT | 1.2 | HoldLong | | (7) | 16 | 25 | 37 | 20 | 2.4,100 | 79 | | 50 | Aug/15 | 9 | 43.61 | 44.42 | 45.05(0.07) | 45.15(0.11) | 45.3(0.15) | 45.52 | 1.4 | | 16 | 16(1.7) | 50 | [5] | [18] | [13] | 105 | 64 | UT | 1 | HoldLong? | | (6) | 10 | 15 | 35 | 20 | 2.2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|