|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $72.6300 One month high (close): $90.1300
TAN Daily Change: 2.06% Daily StdDev 2.86% TAN EMA_5_Trend: -0.22% 10Minute StdDev: $1.0741
Latest Price : $85.65(2.06%) | Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.4) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 85.69 | 86.46 | 84.07(0.05) | 84.24(0.25) | 84.49(0.4) | 85.63 | -0 | | 4 | 24(2.7) | 50 | [2] | [18] | [17] | 96 | 248 | UT | 1.7 | OpenLong | | (2) | 14 | 18 | 34 | 20 | 2.3,88 | 58 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 85.69(daily_ema_20 0.07%)
Down Forces:
Support Levels: 84.24(weak_hourly_sma_10 -1.62%) 84.07(weak_hourly_sma_20 -1.82%)
Resistance Levels: 86.46(weak_daily_ema_10 0.97%)
|
| | | 2 | Aug/24 | 9 | 85.69 | 86.46 | 84.07(0) | 84.03(0.15) | 84.15(0.19) | 85.13 | -0.2 | | 4 | 21(-0.3) | 50 | [0] | [9] | [22] | 67 | 185 | UR | 1.6 | SmallShort? | | (1) | 7 | 40 | 23 | 20 | 1.8,72 | 58 | | 3 | Aug/23 | 15 | 85.31 | 86.88 | 84.03(-0.1) | 83.9(0.05) | 83.99(-0.06) | 84.04 | -0.3 | | 7 | 22(3.7) | 20 | [-4] | [-2] | [2] | 9 | 97 | RG | 0.1 | Wait? | | (-2) | -2 | 6 | 2 | -2 | 0,59 | 59 | | 4 | Aug/23 | 14 | 85.31 | 86.88 | 84.11(-0.24) | 83.86(0.07) | 84.04(-0.05) | 83.89 | -0.4 | | 7 | 18(-9.9) | -15 | [-8] | [-3] | [-1] | -5 | 228 | DT | -0.2 | OpenShort | | (-3) | -2 | 2 | -2 | -12 | -0.3,53 | 59 | | 5 | Aug/23 | 13 | 85.31 | 86.88 | 84.31(-0.25) | 83.8(0.11) | 84.08(0.11) | 83.83 | -0.4 | | 7 | 28(-6.6) | -10 | [-9] | [4] | [-3] | -3 | 253 | RG | -0.2 | Wait | | (-8) | 4 | -6 | 4 | -15 | -0.4,57 | 59 | | | | |
| 6 | Aug/23 | 12 | 85.31 | 86.88 | 84.52(-0.24) | 83.71(0.12) | 83.99(0.1) | 83.99 | -0.3 | | 7 | 35(-4.6) | -5 | [-8] | [4] | [-0] | 3 | 240 | RG | 0 | Wait | | (-8) | 4 | -8 | 15 | -1 | -0.4,63 | 59 | | 7 | Aug/23 | 11 | 85.31 | 86.88 | 84.72(-0.22) | 83.61(-0.06) | 83.91(0.11) | 84.2 | -0.3 | | 7 | 39(-3.5) | 10 | [-8] | [1] | [6] | 1 | 221 | UR | 0.2 | SmallShort | | (-7) | 4 | -5 | 20 | 20 | -0.3,58 | 59 | | 8 | Aug/23 | 10 | 85.31 | 86.88 | 84.91(-0.2) | 83.66(-0.05) | 83.82(0.18) | 84.34 | -0.2 | | 7 | 43(-3.1) | 20 | [-7] | [4] | [12] | -16 | 208 | UR | 0.3 | SmallShort | | (-7) | 6 | 11 | 15 | 20 | -0.3,42 | 59 | | 9 | Aug/23 | 9 | 85.31 | 86.88 | 85.08(-0.22) | 83.7(-0.1) | 83.67(0.17) | 84.03 | -0.3 | | 7 | 46(-2) | 30 | [-8] | [2] | [13] | -41 | 177 | UR | 0.2 | SmallShort? | | (-8) | 6 | 23 | 8 | 20 | -0.6,24 | 59 | | 10 | Aug/22 | 15 | 84.82 | 87.12 | 85.27(-0.28) | 83.78(-0.15) | 83.53(0.12) | 83.41 | -0.3 | | 9 | 48(5.9) | 0 | [-10] | [-1] | [-1] | -60 | 132 | RG | -0.1 | Wait? | | (-8) | 4 | -6 | 4 | 4 | -1,15 | 51 | | | | |
| 11 | Aug/22 | 14 | 84.82 | 87.12 | 85.51(-0.19) | 83.91(-0.14) | 83.43(0.14) | 83.56 | -0.3 | | 9 | 42(1) | 25 | [-7] | [1] | [-0] | -61 | 22 | RG | 0.1 | Wait | | (-9) | 5 | -4 | 8 | -1 | -1,14 | 51 | | 12 | Aug/22 | 13 | 84.82 | 87.12 | 85.67(-0.19) | 84.03(-0.17) | 83.31(-0.23) | 83.68 | -0.2 | | 9 | 41(0.8) | 15 | [-7] | [-13] | [3] | -66 | -81 | RG | 0.2 | Wait | | (-5) | -8 | -0 | 11 | 10 | -1.1,12 | 51 | | 13 | Aug/22 | 12 | 84.82 | 87.12 | 85.83(-0.14) | 84.17(-0.21) | 83.5(-0.25) | 83.69 | -0.2 | | 9 | 40(1.3) | 30 | [-5] | [-14] | [7] | -73 | -163 | RG | 0.1 | Wait | | (-6) | -9 | 15 | 10 | 5 | -1.2,7 | 51 | | 14 | Aug/22 | 11 | 84.82 | 87.12 | 85.95(-0.16) | 84.35(-0.57) | 83.71(-0.38) | 83.3 | -0.3 | | 9 | 39(2.5) | 30 | [-6] | [-25] | [7] | -86 | -236 | RG | -0.2 | Wait | | (-6) | -13 | 13 | -1 | 20 | -1.5,2 | 51 | | 15 | Aug/22 | 10 | 84.82 | 87.12 | 86.09(-0.15) | 84.83(-0.59) | 84.03(-0.43) | 82.94 | -0.4 | | 9 | 36(3.3) | 15 | [-5] | [-27] | [-3] | -98 | -322 | BT | -0.7 | OpenLong | | (-5) | -15 | 0 | -5 | -20 | -1.9,0 | 51 | | | | |
| 16 | Aug/22 | 9 | 84.82 | 87.12 | 86.22(-0.17) | 85.33(-0.58) | 84.39(-0.42) | 82.93 | -0.4 | | 9 | 33(4.3) | -10 | [-6] | [-26] | [-28] | -104 | -306 | DT | -1 | HoldShort? | | (-5) | -15 | -63 | -5 | -20 | -2.2,1 | 51 | | 17 | Aug/19 | 15 | 84.38 | 87.39 | 86.37(-0.13) | 85.83(-0.37) | 84.75(-0.11) | 84.66 | 0.1 | | 12 | 29(4.8) | 25 | [-5] | [-11] | [-3] | -82 | -84 | RG | -0.1 | Wait? | | (-3) | -4 | -6 | 4 | -18 | -1.3,1 | 56 | | 18 | Aug/19 | 14 | 84.38 | 87.39 | 86.48(-0.15) | 86.15(-0.36) | 84.84(-0.16) | 84.81 | 0.1 | | 12 | 24(0.7) | 20 | [-5] | [-13] | [-1] | -82 | -64 | RG | -0 | Wait | | (-3) | -6 | 1 | 6 | -20 | -1.3,1 | 56 | | 19 | Aug/19 | 13 | 84.38 | 87.39 | 86.61(-0.17) | 86.46(-0.35) | 84.98(-0.74) | 84.78 | 0.1 | | 12 | 23(0.9) | -10 | [-6] | [-33] | [-6] | -88 | -226 | DT | -0.2 | HoldShort | | (-5) | -26 | 1 | -6 | -20 | -1.5,0 | 56 | | 20 | Aug/19 | 12 | 84.38 | 87.39 | 86.76(-0.17) | 86.76(-0.4) | 85.61(-0.78) | 84.76 | 0.1 | | 12 | 22(1.5) | -15 | [-6] | [-35] | [-9] | -93 | -259 | DT | -0.7 | OpenShort | | (-6) | -27 | 0 | -19 | -20 | -1.7,0 | 56 | | | | |
| 21 | Aug/19 | 11 | 84.38 | 87.39 | 86.91(-0.18) | 87.11(-0.23) | 86.28(-0.72) | 84.75 | 0.1 | | 12 | 21(1.9) | -20 | [-6] | [-30] | [-25] | -99 | -250 | DT | -1.4 | OpenShort | | (-6) | -25 | -12 | -53 | -20 | -2,1 | 56 | | 22 | Aug/19 | 10 | 84.38 | 87.39 | 87.07(-0.16) | 87.31(-0.22) | 86.91(-0.66) | 85.08 | 0.1 | | 12 | 19(2.3) | -15 | [-6] | [-28] | [-24] | -69 | -236 | DT | -1.8 | OpenShort | | (-5) | -23 | -18 | -42 | -20 | -2,31 | 56 | | 23 | Aug/19 | 9 | 84.38 | 87.39 | 87.21(-0.15) | 87.5(-0.06) | 87.49(-0.51) | 85.57 | 0.2 | | 12 | 17(0.6) | -15 | [-5] | [-20] | [-43] | -36 | -164 | DT | -2.2 | OpenShort? | | (-4) | -18 | -84 | -29 | -20 | -1.9,62 | 56 | | 24 | Aug/18 | 15 | 83.8 | 87.44 | 87.34(-0.07) | 87.55(0.23) | 87.94(0.02) | 87.96 | 0.7 | | 16 | 16(-0.2) | 40 | [-3] | [6] | [-2] | 59 | 157 | RG | 0 | Wait? | | (-1) | 1 | -2 | 5 | -20 | 0.7,91 | 55 | | 25 | Aug/18 | 14 | 83.8 | 87.44 | 87.4(-0.05) | 87.35(0.29) | 87.92(-0.03) | 88.03 | 0.7 | | 16 | 16(-0.8) | 50 | [-2] | [6] | [2] | 57 | 119 | UR | 0.1 | SmallShort | | (-2) | -1 | 4 | 5 | -3 | 0.7,89 | 55 | | | | |
| 26 | Aug/18 | 13 | 83.8 | 87.44 | 87.44(-0.07) | 87.1(0.21) | 87.95(0.29) | 87.92 | 0.7 | | 16 | 17(-0.9) | 50 | [-2] | [15] | [5] | 51 | 208 | UR | -0 | SmallShort | | (-2) | 10 | 3 | 11 | 20 | 0.5,88 | 55 | | 27 | Aug/18 | 12 | 83.8 | 87.44 | 87.5(-0.08) | 86.92(0.14) | 87.7(0.23) | 87.84 | 0.7 | | 16 | 18(-1.1) | 50 | [-3] | [12] | [4] | 43 | 195 | UR | 0.1 | SmallShort | | (-2) | 8 | -4 | 8 | 20 | 0.3,85 | 55 | | 28 | Aug/18 | 11 | 83.8 | 87.44 | 87.57(-0.03) | 86.8(0.05) | 87.5(0.38) | 87.96 | 0.7 | | 16 | 19(-0.4) | 50 | [-1] | [16] | [13] | 41 | 179 | UR | 0.4 | SmallShort | | (-3) | 13 | 4 | 28 | 20 | 0.4,81 | 55 | | 29 | Aug/18 | 10 | 83.8 | 87.44 | 87.57(0) | 86.76(0.01) | 87.17(0.44) | 87.84 | 0.7 | | 16 | 19(0) | 50 | [0] | [17] | [6] | 19 | 156 | UR | 0.6 | SmallShort | | (-2) | 15 | -13 | 22 | 20 | 0.2,64 | 55 | | 30 | Aug/18 | 9 | 83.8 | 87.44 | 87.6(-0.05) | 86.75(0.05) | 86.79(0.64) | 88.22 | 0.8 | | 16 | 19(-0.5) | 50 | [-2] | [25] | [33] | 19 | 306 | UR | 1.3 | SmallShort? | | (1) | 22 | 55 | 31 | 20 | 0.6,54 | 55 | | | | |
| 31 | Aug/17 | 15 | 83.1 | 87.06 | 87.64(-0.13) | 86.71(-0.14) | 86.24(0.13) | 86.67 | 0.6 | | 16 | 20(0.6) | 45 | [-5] | [3] | [2] | -43 | 71 | UR | 0.4 | SmallShort? | | (-4) | 5 | -7 | 16 | 20 | -0.9,30 | 60 | | 32 | Aug/17 | 14 | 83.1 | 87.06 | 87.75(-0.11) | 86.83(-0.09) | 86.13(0.05) | 86.85 | 0.6 | | 16 | 19(-0.1) | 50 | [-4] | [1] | [12] | -47 | 36 | UR | 0.6 | SmallShort | | (-4) | 2 | 21 | 23 | 16 | -0.8,23 | 60 | | 33 | Aug/17 | 13 | 83.1 | 87.06 | 87.85(-0.14) | 86.91(-0.25) | 86.09(-0.3) | 86.27 | 0.5 | | 16 | 19(0.9) | 40 | [-5] | [-14] | [7] | -74 | -106 | RG | 0.2 | Wait | | (-5) | -11 | 12 | 15 | 7 | -1.4,11 | 60 | | 34 | Aug/17 | 12 | 83.1 | 87.06 | 87.97(-0.15) | 87.13(-0.38) | 86.35(-0.43) | 85.94 | 0.5 | | 16 | 18(1.7) | 20 | [-5] | [-21] | [4] | -91 | -182 | RG | -0.4 | Wait | | (-5) | -15 | 16 | 6 | -20 | -1.8,4 | 60 | | 35 | Aug/17 | 11 | 83.1 | 87.06 | 88.1(-0.18) | 87.46(-0.39) | 86.72(-0.55) | 85.49 | 0.4 | | 16 | 17(3.4) | -20 | [-6] | [-26] | [-15] | -115 | -252 | DT | -1.2 | HoldShort | | (-6) | -19 | -22 | -12 | -20 | -2.6,0 | 60 | | | | |
| 36 | Aug/17 | 10 | 83.1 | 87.06 | 88.26(-0.08) | 87.8(-0.31) | 87.2(-0.35) | 86.11 | 0.5 | | 16 | 13(1.9) | 10 | [-3] | [-16] | [-14] | -118 | -250 | RG | -1.4 | SmallLong | | (-5) | -12 | -20 | -17 | -20 | -2.7,0 | 60 | | 37 | Aug/17 | 9 | 83.1 | 87.06 | 88.33(-0.02) | 88.07(-0.29) | 87.51(-0.25) | 86.67 | 0.6 | | 16 | 11(1.1) | 20 | [-1] | [-12] | [-18] | -108 | -238 | RG | -1.2 | SmallLong? | | (-2) | -9 | -32 | -15 | -20 | -2.4,2 | 60 | | 38 | Aug/16 | 15 | 82.47 | 86.63 | 88.35(-0.02) | 88.33(-0.12) | 87.73(-0.22) | 87.58 | 0.8 | | 17 | 10(0.7) | 25 | [-1] | [-8] | [-7] | -78 | -129 | RG | -0.2 | Wait? | | (1) | -8 | -5 | -11 | -20 | -1.3,5 | 72 | | 39 | Aug/16 | 14 | 82.47 | 86.63 | 88.37(-0.02) | 88.44(-0.02) | 87.92(-0.31) | 87.72 | 0.8 | | 17 | 10(0.3) | 25 | [-1] | [-9] | [-7] | -67 | -135 | RG | -0.3 | Wait | | (-0) | -11 | -3 | -11 | -20 | -1.1,11 | 72 | | 40 | Aug/16 | 13 | 82.47 | 86.63 | 88.39(-0.06) | 88.46(-0.11) | 88.19(-0.25) | 87.82 | 0.9 | | 17 | 9(0.2) | 20 | [-2] | [-9] | [-8] | -64 | -63 | RG | -0.6 | Wait | | (-1) | -9 | -3 | -30 | -20 | -1,11 | 72 | | | | |
| 41 | Aug/16 | 11 | 82.47 | 86.63 | 88.44(-0.05) | 88.56(-0.11) | 88.41(-0.24) | 87.92 | 0.9 | | 17 | 9(0.1) | 25 | [-2] | [-9] | [-5] | -44 | -73 | RG | -0.9 | SmallLong | | (-2) | -8 | 10 | -36 | -20 | -0.9,29 | 72 | | 42 | Aug/16 | 10 | 82.47 | 86.63 | 88.48(-0.08) | 88.66(-0.17) | 88.62(-0.38) | 87.64 | 0.8 | | 17 | 9(0.4) | -10 | [-3] | [-15] | [-19] | -34 | -109 | DT | -1.7 | OpenShort | | (-2) | -13 | -29 | -29 | -20 | -1.5,54 | 72 | | 43 | Aug/16 | 9 | 82.47 | 86.63 | 88.55(-0.06) | 88.81(0.01) | 88.62(0) | 88.46 | 1 | | 17 | 9(-0.5) | 20 | [-2] | [1] | [-11] | 25 | 58 | RG | -0.9 | SmallLong? | | (-1) | 0 | -23 | -9 | -19 | -0.2,80 | 72 | | 44 | Aug/15 | 15 | 81.73 | 86.29 | 88.6(-0.05) | 88.8(0.07) | 88.96(0.27) | 89.13 | 1.1 | | 20 | 9(-0.7) | 50 | [-2] | [13] | [5] | 65 | 189 | UR | 0.3 | SmallShort? | | (-1) | 9 | 8 | 10 | 12 | 0.9,92 | 79 | | 45 | Aug/15 | 14 | 81.73 | 86.29 | 88.64(-0.06) | 88.74(0.01) | 88.96(0) | 88.89 | 1.1 | | 20 | 10(-1) | 40 | [-2] | [2] | [1] | 53 | 98 | UR | 0.3 | SmallShort | | (-2) | 0 | -4 | 16 | 2 | 0.4,93 | 79 | | | | |
| 46 | Aug/15 | 13 | 81.73 | 86.29 | 88.69(-0.05) | 88.73(0.16) | 88.96(0) | 89.01 | 1.1 | | 20 | 11(-0.5) | 45 | [-2] | [5] | [1] | 53 | 95 | UR | 0.4 | SmallShort | | (-2) | 0 | -6 | 25 | -9 | 0.5,90 | 79 | | 47 | Aug/15 | 12 | 81.73 | 86.29 | 88.73(-0.01) | 88.59(0.26) | 88.72(0.1) | 89.18 | 1.2 | | 20 | 11(-0.3) | 50 | [-0] | [10] | [8] | 36 | 89 | UR | 0.6 | SmallShort | | (-1) | 3 | 21 | 5 | -1 | 0.6,71 | 79 | | 48 | Aug/15 | 11 | 81.73 | 86.29 | 88.74(-0.05) | 88.36(0.07) | 88.63(-0.01) | 88.59 | 1.1 | | 20 | 12(0) | 50 | [-2] | [3] | [8] | 5 | 32 | UR | -0.1 | SmallShort | | (-2) | -0 | 23 | 2 | 1 | -0.2,60 | 79 | | 49 | Aug/15 | 10 | 81.73 | 86.29 | 88.78(-0.06) | 88.3(-0.05) | 88.64(-0.18) | 87.94 | 1 | | 20 | 12(0.3) | 10 | [-2] | [-5] | [-14] | -21 | -71 | RG | -0.9 | SmallLong | | (-3) | -6 | -33 | -7 | -20 | -1.1,57 | 79 | | 50 | Aug/15 | 9 | 81.73 | 86.29 | 88.83(0.06) | 88.34(0.03) | 88.8(0.08) | 88.88 | 1.1 | | 20 | 11(-0.4) | 50 | [2] | [6] | [3] | 21 | -35 | UT | 0.1 | OpenLong? | | (0) | 3 | -2 | 7 | 20 | 0.1,68 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|