|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $285.2600 One month high (close): $306.6500
BRK.B Daily Change: 1.36% Daily StdDev 1.47% BRK.B EMA_5_Trend: -0.71% 10Minute StdDev: $1.4409
Latest Price : $293.64(1.36%) | Fri. Aug 26, 2022($2.1) Thu. Aug 25, 2022($2.6) Wed. Aug 24, 2022($1.4) Tue. Aug 23, 2022($2.3) Mon. Aug 22, 2022($4.8) Fri. Aug 19, 2022($2.7) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($1.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 296.47 | 298.31 | 291.97(-0.13) | 290.02(0.08) | 290.23(0.06) | 290.76 | -1.1 | | 3 | 64(-5.2) | -10 | [-9] | [4] | [6] | -18 | 102 | UR | 0.2 | SmallShort | | (-10) | 4 | 11 | 14 | 2 | -0.4,42 | 53 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 296.47(daily_ema_20 1.96%)
Down Forces:
Support Levels: 290.02(weak_hourly_sma_10 -0.25%)
Resistance Levels: 291.97(hourly_sma_20 0.42%) 298.31(weak_daily_ema_10 2.6%)
|
| | | 2 | Aug/24 | 9 | 296.47 | 298.31 | 292.35(-0.14) | 289.8(0.03) | 290.06(0.02) | 290.31 | -1.2 | | 3 | 70(-4.3) | -15 | [-10] | [-0] | [4] | -39 | 74 | UR | 0.1 | SmallShort? | | (-10) | 1 | 7 | 5 | 7 | -0.6,26 | 53 | | 3 | Aug/23 | 15 | 296.35 | 298.55 | 292.77(-0.16) | 289.72(-0.03) | 289.99(-0.06) | 290.03 | -1.1 | | 3 | 74(2.8) | -25 | [-11] | [-9] | [3] | -48 | 54 | DP | 0 | OpenShort? | | (-10) | -4 | 5 | 4 | 14 | -0.7,20 | 45 | | 4 | Aug/23 | 14 | 296.35 | 298.55 | 293.24(-0.24) | 289.82(-0.06) | 289.99(0) | 289.84 | -1.2 | | 3 | 71(-10.2) | -25 | [-16] | [-7] | [-2] | -59 | 118 | DT | -0.1 | OpenShort | | (-12) | 0 | -10 | 0 | 13 | -0.9,14 | 45 | | 5 | Aug/23 | 13 | 296.35 | 298.55 | 293.95(-0.22) | 289.99(-0.07) | 290.14(0.12) | 290.26 | -1.1 | | 3 | 81(-6.5) | -5 | [-15] | [1] | [5] | -55 | 119 | UR | 0 | SmallShort | | (-17) | 8 | 10 | 3 | 19 | -0.8,15 | 45 | | | | |
| 6 | Aug/23 | 12 | 296.35 | 298.55 | 294.6(-0.22) | 290.19(-0.13) | 289.79(0.09) | 289.86 | -1.2 | | 3 | 88(-3.4) | -15 | [-15] | [-3] | [2] | -59 | 82 | DP | 0 | OpenShort | | (-17) | 6 | -3 | 7 | 19 | -1,16 | 45 | | 7 | Aug/23 | 11 | 296.35 | 298.55 | 295.26(-0.22) | 290.58(-0.26) | 289.54(0.02) | 289.99 | -1.1 | | 3 | 91(-1.8) | -30 | [-15] | [-12] | [-1] | -59 | 45 | DT | 0.1 | OpenShort | | (-16) | 1 | -18 | 11 | 20 | -1,16 | 45 | | 8 | Aug/23 | 10 | 296.35 | 298.55 | 295.92(-0.19) | 291.33(-0.22) | 289.49(0.03) | 290.76 | -1 | | 3 | 93(-1.6) | -5 | [-13] | [-9] | [12] | -64 | 26 | RG | 0.2 | Wait | | (-15) | 2 | 22 | 11 | 20 | -1,11 | 45 | | 9 | Aug/23 | 9 | 296.35 | 298.55 | 296.47(-0.22) | 291.96(-0.32) | 289.4(-0.15) | 289.82 | -1.2 | | 3 | 95(2.1) | -20 | [-15] | [-26] | [12] | -79 | -39 | DP | 0.1 | OpenShort? | | (-16) | -10 | 30 | 7 | 11 | -1.3,4 | 45 | | 10 | Aug/22 | 15 | 296.23 | 299.06 | 297.13(-0.26) | 292.89(-0.35) | 289.84(-0.27) | 288.58 | -1.3 | | 3 | 92(5.1) | -50 | [-18] | [-36] | [-2] | -93 | -99 | DT | -0.2 | OpenShort? | | (-17) | -19 | 0 | 2 | -20 | -1.7,0 | 49 | | | | |
| 11 | Aug/22 | 14 | 296.23 | 299.06 | 297.9(-0.27) | 293.93(-0.33) | 290.63(-0.35) | 288.58 | -1.3 | | 3 | 87(4.8) | -50 | [-18] | [-40] | [-12] | -98 | -132 | DT | -0.4 | OpenShort | | (-19) | -24 | -23 | 2 | -20 | -1.9,0 | 49 | | 12 | Aug/22 | 13 | 296.23 | 299.06 | 298.71(-0.27) | 294.91(-0.31) | 291.64(-0.53) | 289.53 | -1.2 | | 3 | 83(4.6) | -50 | [-18] | [-52] | [-16] | -100 | -175 | DT | -0.4 | HoldShort | | (-19) | -36 | -34 | 3 | -20 | -2,0 | 49 | | 13 | Aug/22 | 12 | 296.23 | 299.06 | 299.52(-0.22) | 295.82(-0.28) | 293.19(-0.45) | 290.96 | -0.9 | | 3 | 78(5.8) | -50 | [-15] | [-45] | [-8] | -98 | -184 | DT | -0.5 | OpenShort | | (-18) | -30 | -14 | 4 | -20 | -1.9,0 | 49 | | 14 | Aug/22 | 11 | 296.23 | 299.06 | 300.18(-0.22) | 296.65(-0.43) | 294.52(-0.5) | 291.54 | -0.8 | | 3 | 72(7.5) | -50 | [-15] | [-53] | [-10] | -103 | -196 | DT | -0.7 | HoldShort | | (-16) | -34 | -20 | -4 | -20 | -2.1,0 | 49 | | 15 | Aug/22 | 10 | 296.23 | 299.06 | 300.85(-0.22) | 297.93(-0.36) | 295.99(-0.42) | 292.39 | -0.7 | | 3 | 65(7) | -50 | [-15] | [-45] | [-15] | -108 | -167 | DT | -1 | HoldShort | | (-15) | -28 | -30 | -6 | -20 | -2.3,0 | 49 | | | | |
| 16 | Aug/22 | 9 | 296.23 | 299.06 | 301.5(-0.2) | 299.02(-0.31) | 297.24(-0.31) | 293.68 | -0.4 | | 3 | 58(7.1) | -50 | [-14] | [-36] | [-34] | -110 | -140 | DT | -1.1 | HoldShort? | | (-15) | -21 | -84 | -8 | -20 | -2.4,0 | 49 | | 17 | Aug/19 | 15 | 296.28 | 299.61 | 302.1(-0.12) | 299.94(-0.19) | 298.17(-0.1) | 297.3 | 0.2 | | 8 | 51(4.6) | -5 | [-8] | [-14] | [-5] | -91 | -67 | RG | -0.3 | Wait? | | (-10) | -7 | -9 | 0 | -20 | -1.7,2 | 53 | | 18 | Aug/19 | 14 | 296.28 | 299.61 | 302.47(-0.14) | 300.52(-0.16) | 298.48(-0.1) | 297.7 | 0.2 | | 8 | 46(1.8) | -15 | [-10] | [-14] | [-9] | -91 | -44 | DT | -0.3 | OpenShort | | (-8) | -7 | -23 | 5 | -20 | -1.8,4 | 53 | | 19 | Aug/19 | 13 | 296.28 | 299.61 | 302.9(-0.14) | 300.99(-0.12) | 298.79(-0.36) | 298.69 | 0.4 | | 8 | 44(0.2) | -20 | [-10] | [-30] | [-3] | -86 | -89 | DT | -0 | HoldShort | | (-9) | -25 | -3 | 3 | -20 | -1.6,4 | 53 | | 20 | Aug/19 | 12 | 296.28 | 299.61 | 303.32(-0.14) | 301.35(-0.17) | 299.86(-0.31) | 298.83 | 0.4 | | 8 | 44(1.1) | -10 | [-10] | [-29] | [3] | -91 | -88 | DP | -0.4 | OpenShort | | (-10) | -22 | 11 | 4 | -20 | -1.7,2 | 53 | | | | |
| 21 | Aug/19 | 11 | 296.28 | 299.61 | 303.76(-0.12) | 301.87(-0.21) | 300.78(-0.3) | 298.34 | 0.4 | | 8 | 43(4.9) | -25 | [-8] | [-29] | [-10] | -105 | -135 | DT | -1 | HoldShort | | (-11) | -21 | -8 | -24 | -20 | -2.2,0 | 53 | | 22 | Aug/19 | 10 | 296.28 | 299.61 | 304.12(-0.12) | 302.5(-0.26) | 301.69(-0.34) | 298.71 | 0.4 | | 8 | 38(8.3) | -30 | [-8] | [-34] | [-10] | -95 | -145 | DT | -1.3 | OpenShort | | (-8) | -24 | -14 | -13 | -20 | -2.4,15 | 53 | | 23 | Aug/19 | 9 | 296.28 | 299.61 | 304.48(-0.1) | 303.28(-0.14) | 302.71(-0.16) | 299.33 | 0.5 | | 8 | 30(5.3) | -20 | [-7] | [-17] | [-43] | -103 | -110 | DT | -1.9 | HoldShort? | | (-7) | -11 | -109 | -11 | -20 | -3,22 | 53 | | 24 | Aug/18 | 15 | 295.76 | 299.19 | 304.77(0.02) | 303.72(-0.02) | 303.19(0.12) | 304.14 | 1.4 | | 11 | 24(0.2) | 50 | [1] | [11] | [9] | -32 | -10 | UT | 0.7 | OpenLong? | | (-2) | 8 | 17 | 14 | 13 | -0.4,28 | 53 | | 25 | Aug/18 | 14 | 295.76 | 299.19 | 304.71(0.01) | 303.77(-0.07) | 302.84(-0.04) | 303.41 | 1.2 | | 11 | 24(-0.2) | 50 | [1] | [-2] | [5] | -57 | -60 | RG | 0.4 | Wait | | (1) | -3 | 10 | 7 | 6 | -0.9,16 | 53 | | | | |
| 26 | Aug/18 | 13 | 295.76 | 299.19 | 304.69(0.01) | 303.98(-0.09) | 302.96(-0.12) | 303 | 1.2 | | 11 | 24(-0.5) | 50 | [1] | [-9] | [-1] | -70 | -101 | DR | 0 | OpenShort | | (0) | -9 | 1 | -4 | -4 | -1.1,8 | 53 | | 27 | Aug/18 | 12 | 295.76 | 299.19 | 304.67(0.02) | 304.26(-0.05) | 303.32(-0.17) | 302.96 | 1.2 | | 11 | 25(-1.4) | 50 | [1] | [-11] | [-1] | -74 | -124 | DR | -0.2 | OpenShort | | (1) | -12 | 12 | -18 | -18 | -1.1,4 | 53 | | 28 | Aug/18 | 11 | 295.76 | 299.19 | 304.61(0.04) | 304.4(-0.13) | 303.83(-0.14) | 302.44 | 1.1 | | 11 | 26(-4) | 50 | [3] | [-11] | [-6] | -77 | -147 | DR | -0.9 | HoldShort | | (1) | -10 | 1 | -28 | -16 | -1.4,8 | 53 | | 29 | Aug/18 | 10 | 295.76 | 299.19 | 304.49(0.05) | 304.81(-0.16) | 304.25(-0.15) | 302.41 | 1.1 | | 11 | 30(-4.8) | 40 | [4] | [-13] | [-18] | -57 | -160 | DR | -1 | OpenShort | | (3) | -11 | -37 | -27 | -20 | -1.1,21 | 53 | | 30 | Aug/18 | 9 | 295.76 | 299.19 | 304.33(0.09) | 305.3(-0.11) | 304.72(-0.09) | 304.01 | 1.3 | | 11 | 35(-5.6) | 50 | [6] | [-6] | [-8] | -19 | -126 | DR | -0.3 | OpenShort? | | (6) | -6 | -17 | -12 | -4 | -0.1,34 | 53 | | | | |
| 31 | Aug/17 | 15 | 294.89 | 298.03 | 304.05(0.07) | 305.64(-0.03) | 305(-0.07) | 304.76 | 1.6 | | 10 | 41(-2.3) | 50 | [5] | [-2] | [-9] | 7 | -71 | DR | -0.1 | OpenShort? | | (8) | -5 | -20 | -8 | -14 | 0.3,49 | 63 | | 32 | Aug/17 | 14 | 294.89 | 298.03 | 303.85(0.1) | 305.74(0.02) | 305.2(0.08) | 305.66 | 1.8 | | 10 | 43(-1.6) | 50 | [7] | [10] | [8] | 24 | -20 | UT | 0.2 | OpenLong | | (6) | 6 | 28 | -7 | -6 | 0.7,56 | 63 | | 33 | Aug/17 | 13 | 294.89 | 298.03 | 303.56(0.09) | 305.67(-0.05) | 304.97(-0.13) | 304.41 | 1.6 | | 10 | 45(-2.7) | 50 | [6] | [-7] | [-5] | 17 | -95 | DR | -0.2 | OpenShort | | (6) | -9 | -6 | -12 | -19 | 0.3,59 | 63 | | 34 | Aug/17 | 12 | 294.89 | 298.03 | 303.3(0.1) | 305.82(0.05) | 305.37(-0.18) | 304.65 | 1.6 | | 10 | 47(-2.6) | 50 | [7] | [-7] | [-11] | 31 | -105 | DR | -0.3 | OpenShort | | (7) | -13 | -19 | -7 | -20 | 0.5,68 | 63 | | 35 | Aug/17 | 11 | 294.89 | 298.03 | 303.01(0.12) | 305.67(0.09) | 305.93(-0.11) | 305.52 | 1.8 | | 10 | 50(-1.5) | 50 | [8] | [0] | [-5] | 44 | -68 | DR | -0.1 | OpenShort | | (8) | -8 | -5 | -11 | -19 | 0.8,74 | 63 | | | | |
| 36 | Aug/17 | 10 | 294.89 | 298.03 | 302.64(0.14) | 305.4(0.11) | 306.28(0.02) | 305.74 | 1.8 | | 10 | 51(-1.6) | 50 | [10] | [10] | [5] | 53 | -36 | UT | -0.2 | OpenLong | | (9) | 1 | 26 | -14 | -13 | 1,78 | 63 | | 37 | Aug/17 | 9 | 294.89 | 298.03 | 302.22(0.1) | 305.07(0.08) | 306.23(-0.05) | 304.58 | 1.6 | | 10 | 53(-1.2) | 45 | [7] | [3] | [-18] | 52 | -33 | CR | -0.5 | HoldShort? | | (8) | -4 | -39 | -16 | -20 | 0.7,84 | 63 | | 38 | Aug/16 | 15 | 293.97 | 297.05 | 301.91(0.16) | 304.82(0.21) | 306.38(0.02) | 306.31 | 2 | | 12 | 54(-1) | 50 | [11] | [15] | [-9] | 78 | -7 | CR | -0 | OpenShort? | | (10) | 1 | -21 | -5 | -9 | 1.3,95 | 70 | | 39 | Aug/16 | 14 | 293.97 | 297.05 | 301.43(0.18) | 304.19(0.28) | 306.31(0.3) | 307.26 | 2.2 | | 12 | 55(2.7) | 50 | [12] | [37] | [-1] | 94 | 86 | CR | 0.3 | OpenShort | | (13) | 21 | -6 | 0 | 14 | 1.8,99 | 70 | | 40 | Aug/16 | 13 | 293.97 | 297.05 | 300.89(0.17) | 303.35(0.29) | 305.39(0.28) | 307.52 | 2.2 | | 12 | 52(4.9) | 50 | [12] | [36] | [16] | 100 | 121 | UT | 0.7 | HoldLong | | (13) | 19 | 42 | -4 | 20 | 2.1,97 | 70 | | | | |
| 41 | Aug/16 | 11 | 293.97 | 297.05 | 300.39(0.15) | 302.46(0.17) | 304.53(0.2) | 305.67 | 1.9 | | 12 | 48(2.7) | 50 | [10] | [26] | [7] | 92 | 80 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | -2 | 20 | 1.8,97 | 70 | | 42 | Aug/16 | 10 | 293.97 | 297.05 | 299.95(0.13) | 301.96(0.17) | 303.92(0.21) | 305.12 | 1.8 | | 12 | 45(3.3) | 50 | [9] | [26] | [-3] | 94 | 93 | CR | 0.4 | OpenShort | | (10) | 14 | -14 | -5 | 20 | 1.9,96 | 70 | | 43 | Aug/16 | 9 | 293.97 | 297.05 | 299.56(0.13) | 301.46(0.23) | 303.29(0.4) | 305.77 | 2 | | 12 | 42(7.7) | 50 | [9] | [41] | [26] | 112 | 180 | UT | 1 | HoldLong? | | (10) | 27 | 63 | 4 | 20 | 2.5,99 | 70 | | 44 | Aug/15 | 15 | 292.78 | 295.53 | 299.18(0.09) | 300.78(0.15) | 302.07(0.26) | 302.97 | 1.6 | | 10 | 34(4.3) | 50 | [6] | [27] | [1] | 97 | 104 | UT | 0.4 | OpenLong? | | (6) | 18 | -4 | 3 | 20 | 1.9,99 | 72 | | 45 | Aug/15 | 14 | 292.78 | 295.53 | 298.92(0.14) | 300.34(0.16) | 301.3(0.31) | 303.14 | 1.7 | | 10 | 30(0.5) | 50 | [10] | [32] | [11] | 108 | 76 | UT | 1 | CloseLong | | (6) | 21 | 14 | 20 | 20 | 2.3,100 | 72 | | | | |
| 46 | Aug/15 | 13 | 292.78 | 295.53 | 298.49(0.13) | 299.86(0.16) | 300.37(0.12) | 302.51 | 1.6 | | 10 | 29(1.4) | 50 | [9] | [18] | [10] | 99 | 30 | UT | 1.2 | OpenLong | | (10) | 8 | 14 | 17 | 20 | 2.2,94 | 72 | | 47 | Aug/15 | 12 | 292.78 | 295.53 | 298.11(0.11) | 299.37(0.13) | 300(0.14) | 301.9 | 1.5 | | 10 | 28(2.3) | 50 | [8] | [18] | [20] | 87 | 55 | UT | 1.1 | OpenLong | | (8) | 10 | 48 | 12 | 20 | 2.2,82 | 72 | | 48 | Aug/15 | 11 | 292.78 | 295.53 | 297.78(0.07) | 298.98(0.1) | 299.57(0.03) | 299.82 | 1.1 | | 10 | 25(-0.5) | 50 | [5] | [9] | [7] | 48 | 8 | UT | 0.2 | OpenLong | | (6) | 2 | 14 | 16 | -4 | 1.3,65 | 72 | | 49 | Aug/15 | 10 | 292.78 | 295.53 | 297.57(0.06) | 298.68(0.09) | 299.49(0.05) | 299.21 | 1 | | 10 | 26(0.1) | 50 | [4] | [10] | [8] | 47 | 12 | UT | -0.2 | OpenLong | | (5) | 3 | 16 | 16 | -5 | 1,72 | 72 | | 50 | Aug/15 | 9 | 292.78 | 295.53 | 297.38(0.05) | 298.41(0.03) | 299.49(0) | 298.51 | 0.9 | | 10 | 26(-0.8) | 35 | [3] | [4] | [-14] | 51 | -9 | CR | -0.5 | HoldShort? | | (3) | 0 | -49 | 17 | -7 | 0.7,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|