|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $233.5800 One month high (close): $266.2800
VUG Daily Change: 0.31% Daily StdDev 1.94% VUG EMA_5_Trend: -0.88% 10Minute StdDev: $0.7588
Latest Price : $252.12(0.31%) | Fri. Aug 26, 2022($2.8) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1.6) Mon. Aug 22, 2022($3.8) Fri. Aug 19, 2022($2.4) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 257.21 | 259.49 | 253.89(-0.16) | 251.81(-0.06) | 251.53(-0.03) | 251.21 | -1 | | 3 | 46(-2.3) | -25 | [-8] | [-6] | [-2] | -71 | 59 | DT | -0.1 | OpenShort? | | (-7) | -2 | -5 | 1 | -5 | -0.9,2 | 44 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.55%(28%)
Daily Trend: %
Up Forces: 257.21(daily_ema_20 2.39%)
Down Forces:
Support Levels:
Resistance Levels: 251.81(hourly_sma_10 0.24%) 253.89(hourly_sma_20 1.07%) 259.49(weak_daily_ema_10 3.3%)
|
| | | 2 | Aug/23 | 15 | 256.87 | 260.45 | 254.3(-0.17) | 251.95(-0.07) | 251.61(-0.1) | 251.47 | -0.7 | | 7 | 49(7.8) | -15 | [-9] | [-9] | [-2] | -70 | 52 | DT | -0 | OpenShort? | | (-7) | -5 | -6 | 1 | 2 | -0.9,3 | 45 | | 3 | Aug/23 | 14 | 256.87 | 260.45 | 254.74(-0.24) | 252.13(-0.04) | 251.85(-0.06) | 251.82 | -0.6 | | 7 | 41(-6.9) | -15 | [-12] | [-7] | [0] | -70 | 136 | DT | -0 | OpenShort | | (-8) | -3 | 0 | 1 | 0 | -0.9,3 | 45 | | 4 | Aug/23 | 13 | 256.87 | 260.45 | 255.36(-0.23) | 252.24(-0.06) | 251.85(-0) | 251.79 | -0.6 | | 7 | 48(-4.1) | -10 | [-12] | [-4] | [1] | -74 | 113 | DP | -0.1 | OpenShort | | (-12) | -0 | 6 | -2 | -2 | -1,1 | 45 | | 5 | Aug/23 | 12 | 256.87 | 260.45 | 255.96(-0.24) | 252.38(-0.11) | 252(-0.03) | 251.5 | -0.7 | | 7 | 52(-2.6) | -0 | [-12] | [-7] | [0] | -74 | 85 | RG | -0.1 | Wait | | (-12) | -2 | 0 | 1 | -0 | -1.1,4 | 45 | | | | |
| 6 | Aug/23 | 11 | 256.87 | 260.45 | 256.57(-0.24) | 252.66(-0.28) | 252.08(-0.09) | 251.47 | -0.7 | | 7 | 54(-0.9) | -15 | [-12] | [-15] | [-5] | -74 | 40 | DT | -0.1 | OpenShort | | (-12) | -5 | -22 | 4 | 20 | -1.2,6 | 45 | | 7 | Aug/23 | 10 | 256.87 | 260.45 | 257.18(-0.22) | 253.38(-0.23) | 252.31(-0.04) | 252.66 | -0.5 | | 7 | 55(-1.6) | 5 | [-11] | [-11] | [5] | -69 | 51 | RG | 0.1 | Wait | | (-10) | -2 | 3 | 7 | 20 | -1,6 | 45 | | 8 | Aug/23 | 9 | 256.87 | 260.45 | 257.75(-0.2) | 253.97(-0.25) | 252.41(-0.03) | 252.52 | -0.6 | | 7 | 57(0.5) | 5 | [-10] | [-10] | [6] | -77 | 12 | RG | 0 | Wait? | | (-11) | -2 | 12 | 5 | 12 | -1.2,3 | 45 | | 9 | Aug/22 | 15 | 256.13 | 260.85 | 258.26(-0.22) | 254.6(-0.28) | 252.49(-0.11) | 251.87 | -0.5 | | 8 | 56(6.6) | -5 | [-11] | [-16] | [-2] | -85 | -38 | RG | -0.1 | Wait? | | (-10) | -6 | -1 | 2 | -17 | -1.4,0 | 55 | | 10 | Aug/22 | 14 | 256.13 | 260.85 | 258.82(-0.23) | 255.32(-0.26) | 252.77(-0.19) | 251.95 | -0.5 | | 8 | 50(2) | -15 | [-12] | [-20] | [-5] | -89 | -69 | DT | -0.2 | OpenShort | | (-11) | -10 | -10 | 5 | -20 | -1.6,1 | 55 | | | | |
| 11 | Aug/22 | 13 | 256.13 | 260.85 | 259.41(-0.23) | 255.98(-0.26) | 253.26(-0.47) | 252.49 | -0.4 | | 8 | 48(2) | -30 | [-12] | [-34] | [-7] | -92 | -147 | DT | -0.2 | OpenShort | | (-11) | -24 | -13 | 6 | -20 | -1.7,1 | 55 | | 12 | Aug/22 | 12 | 256.13 | 260.85 | 260.02(-0.19) | 256.65(-0.27) | 254.45(-0.42) | 253.21 | -0.3 | | 8 | 46(3) | -15 | [-10] | [-31] | [0] | -92 | -167 | DT | -0.3 | OpenShort | | (-11) | -21 | 6 | 8 | -20 | -1.7,1 | 55 | | 13 | Aug/22 | 11 | 256.13 | 260.85 | 260.52(-0.19) | 257.34(-0.45) | 255.52(-0.48) | 252.91 | -0.4 | | 8 | 43(5) | -30 | [-10] | [-39] | [-5] | -103 | -214 | DT | -0.7 | HoldShort | | (-10) | -24 | -6 | -6 | -20 | -2.1,0 | 55 | | 14 | Aug/22 | 10 | 256.13 | 260.85 | 261.02(-0.18) | 258.5(-0.42) | 256.74(-0.46) | 253.25 | -0.3 | | 8 | 38(6.5) | -35 | [-9] | [-37] | [-13] | -110 | -229 | DT | -1.1 | HoldShort | | (-9) | -23 | -21 | -7 | -20 | -2.4,0 | 55 | | 15 | Aug/22 | 9 | 256.13 | 260.85 | 261.49(-0.16) | 259.58(-0.35) | 257.93(-0.3) | 254.4 | -0.2 | | 8 | 31(5.3) | -30 | [-8] | [-27] | [-31] | -115 | -177 | DT | -1.3 | HoldShort? | | (-7) | -15 | -74 | -8 | -20 | -2.6,0 | 55 | | | | |
| 16 | Aug/19 | 15 | 255.58 | 261.45 | 261.92(-0.11) | 260.48(-0.19) | 258.7(-0.06) | 258.5 | 0.3 | | 11 | 26(2.8) | 25 | [-6] | [-9] | [-1] | -86 | -24 | RG | -0.1 | Wait? | | (-5) | -3 | -2 | 3 | -13 | -1.5,2 | 62 | | 17 | Aug/19 | 14 | 255.58 | 261.45 | 262.2(-0.14) | 260.98(-0.21) | 258.86(-0.12) | 258.64 | 0.3 | | 11 | 23(0.2) | 10 | [-7] | [-13] | [-2] | -89 | -17 | RG | -0.1 | Wait | | (-5) | -6 | -3 | 6 | -19 | -1.7,4 | 62 | | 18 | Aug/19 | 13 | 255.58 | 261.45 | 262.56(-0.14) | 261.53(-0.14) | 259.18(-0.41) | 258.82 | 0.4 | | 11 | 23(0.2) | -5 | [-7] | [-26] | [-4] | -92 | -99 | RG | -0.2 | Wait | | (-7) | -21 | -2 | 2 | -20 | -1.8,3 | 62 | | 19 | Aug/19 | 12 | 255.58 | 261.45 | 262.93(-0.14) | 261.9(-0.16) | 260.25(-0.37) | 258.95 | 0.4 | | 11 | 23(0.7) | 0 | [-7] | [-24] | [-2] | -96 | -98 | BT | -0.6 | OpenLong | | (-7) | -19 | 7 | -4 | -20 | -1.9,2 | 62 | | 20 | Aug/19 | 11 | 255.58 | 261.45 | 263.31(-0.14) | 262.32(-0.21) | 261.21(-0.41) | 258.57 | 0.3 | | 11 | 22(3.1) | -25 | [-7] | [-28] | [-15] | -108 | -139 | DT | -1.3 | HoldShort | | (-7) | -21 | -12 | -37 | -20 | -2.3,0 | 62 | | | | |
| 21 | Aug/19 | 10 | 255.58 | 261.45 | 263.68(-0.09) | 262.86(-0.21) | 262.29(-0.32) | 259.25 | 0.4 | | 11 | 19(3.6) | -5 | [-5] | [-22] | [-14] | -97 | -159 | RG | -1.7 | SmallLong | | (-6) | -17 | -17 | -23 | -20 | -2.6,18 | 62 | | 22 | Aug/19 | 9 | 255.58 | 261.45 | 263.93(-0.09) | 263.41(-0.11) | 263.14(-0.28) | 260.21 | 0.5 | | 11 | 15(2.5) | -10 | [-5] | [-18] | [-32] | -85 | -118 | DT | -2.1 | OpenShort? | | (-4) | -14 | -72 | -19 | -20 | -2.6,30 | 62 | | 23 | Aug/18 | 15 | 254.7 | 261.35 | 264.17(-0.04) | 263.69(0.06) | 263.87(0.12) | 264.31 | 1 | | 13 | 13(-0.9) | 50 | [-2] | [9] | [6] | 4 | 90 | UR | 0.4 | SmallShort? | | (-1) | 6 | 10 | 16 | 3 | 0.1,51 | 69 | | 24 | Aug/18 | 14 | 254.7 | 261.35 | 264.28(-0.05) | 263.54(0.05) | 263.56(0.05) | 263.76 | 1 | | 13 | 14(-0.5) | 40 | [-3] | [5] | [0] | -28 | 51 | RG | 0.2 | Wait | | (-2) | 3 | -0 | 3 | -5 | -0.4,32 | 69 | | 25 | Aug/18 | 13 | 254.7 | 261.35 | 264.4(-0.04) | 263.41(0.01) | 263.56(-0) | 263.77 | 1 | | 13 | 14(-0.4) | 50 | [-2] | [1] | [5] | -29 | 25 | UR | 0.3 | SmallShort | | (-2) | -0 | 6 | 12 | 8 | -0.5,34 | 69 | | | | |
| 26 | Aug/18 | 12 | 254.7 | 261.35 | 264.51(-0.04) | 263.38(-0.01) | 263.44(-0.09) | 263.44 | 0.9 | | 13 | 15(0) | 30 | [-2] | [-4] | [-3] | -45 | -21 | RG | 0 | Wait | | (-2) | -5 | -12 | 1 | 5 | -0.8,25 | 69 | | 27 | Aug/18 | 11 | 254.7 | 261.35 | 264.62(-0.02) | 263.41(-0.07) | 263.67(0.06) | 264.09 | 1 | | 13 | 15(-0.1) | 50 | [-1] | [2] | [10] | -38 | 19 | UR | 0.3 | SmallShort | | (-1) | 3 | 24 | -1 | 20 | -0.4,22 | 69 | | 28 | Aug/18 | 10 | 254.7 | 261.35 | 264.67(-0.03) | 263.59(-0.14) | 263.5(-0.02) | 262.75 | 0.9 | | 13 | 15(0.9) | 45 | [-2] | [-4] | [-4] | -65 | -40 | RG | -0.5 | Wait | | (-2) | -1 | -6 | -13 | 5 | -1.4,20 | 69 | | 29 | Aug/18 | 9 | 254.7 | 261.35 | 264.75(-0.03) | 263.97(-0.13) | 263.56(0.06) | 263.09 | 0.9 | | 13 | 14(0.5) | 50 | [-2] | [1] | [-3] | -48 | -8 | RG | -0.4 | Wait? | | (-1) | 3 | -13 | 7 | 6 | -1.3,35 | 69 | | 30 | Aug/17 | 15 | 253.72 | 260.8 | 264.82(-0.01) | 264.31(-0.07) | 263.39(0.03) | 263.81 | 1.1 | | 13 | 13(0.3) | 45 | [-1] | [1] | [-2] | -34 | -21 | RG | 0.3 | Wait? | | (-1) | 2 | -14 | 16 | 1 | -0.8,36 | 74 | | | | |
| 31 | Aug/17 | 14 | 253.72 | 260.8 | 264.84(0.03) | 264.5(0.02) | 263.31(0.06) | 264.64 | 1.1 | | 13 | 13(-0.5) | 50 | [2] | [5] | [12] | -26 | -27 | UT | 1.1 | OpenLong | | (1) | 3 | 24 | 22 | 2 | -0.2,29 | 74 | | 32 | Aug/17 | 13 | 253.72 | 260.8 | 264.77(0.01) | 264.45(-0.07) | 263.15(-0.2) | 263.28 | 1 | | 13 | 14(-0.5) | 45 | [1] | [-10] | [0] | -69 | -125 | RG | 0.1 | Wait | | (0) | -10 | 8 | -7 | -16 | -1.2,11 | 74 | | 33 | Aug/17 | 12 | 253.72 | 260.8 | 264.77(0) | 264.64(-0.14) | 263.67(-0.28) | 262.83 | 1 | | 13 | 14(-0.1) | 45 | [0] | [-16] | [-3] | -81 | -146 | DR | -0.6 | HoldShort | | (0) | -14 | 8 | -25 | -18 | -1.4,4 | 74 | | 34 | Aug/17 | 11 | 253.72 | 260.8 | 264.77(0) | 265.02(-0.14) | 264.4(-0.33) | 262.39 | 0.9 | | 13 | 14(-0.3) | 20 | [0] | [-18] | [-18] | -93 | -179 | DR | -1.5 | HoldShort | | (-0) | -16 | -18 | -52 | -20 | -1.7,0 | 74 | | 35 | Aug/17 | 10 | 253.72 | 260.8 | 264.72(0.04) | 265.4(-0.09) | 265.27(-0.15) | 263.39 | 1 | | 13 | 14(-1.7) | 35 | [2] | [-8] | [-12] | -48 | -134 | DR | -1.4 | OpenShort | | (1) | -7 | -9 | -39 | -20 | -1,27 | 74 | | | | |
| 36 | Aug/17 | 9 | 253.72 | 260.8 | 264.61(0.05) | 265.64(-0.08) | 265.67(-0.03) | 263.88 | 1.1 | | 13 | 16(-1.9) | 35 | [3] | [-1] | [-18] | -5 | -93 | DR | -1.2 | OpenShort? | | (2) | -2 | -36 | -22 | -20 | -0.5,58 | 74 | | 37 | Aug/16 | 15 | 252.57 | 260.15 | 264.47(0.12) | 265.84(0.03) | 265.76(0.04) | 265.94 | 1.4 | | 16 | 18(-2.6) | 50 | [6] | [7] | [-2] | 63 | -57 | CR | 0.1 | HoldShort? | | (5) | 2 | -7 | 6 | -5 | 0.9,90 | 81 | | 38 | Aug/16 | 14 | 252.57 | 260.15 | 264.15(0.13) | 265.76(0.09) | 265.65(0.01) | 266.34 | 1.4 | | 16 | 21(-1.2) | 50 | [6] | [7] | [0] | 70 | -56 | UT | 0.3 | OpenLong | | (7) | 1 | -4 | 11 | -0 | 1.1,92 | 81 | | 39 | Aug/16 | 13 | 252.57 | 260.15 | 263.82(0.1) | 265.53(0.07) | 265.63(0.03) | 266.57 | 1.4 | | 16 | 22(0.3) | 50 | [5] | [7] | [6] | 62 | 3 | UT | 0.4 | OpenLong | | (6) | 2 | 16 | -2 | 11 | 1.3,79 | 81 | | 40 | Aug/16 | 11 | 252.57 | 260.15 | 263.56(0.09) | 265.34(0.06) | 265.54(-0.02) | 265.67 | 1.3 | | 16 | 22(-0.1) | 50 | [4] | [5] | [6] | 46 | -22 | UT | 0.1 | OpenLong | | (4) | -1 | 25 | -15 | -2 | 1,71 | 81 | | | | |
| 41 | Aug/16 | 10 | 252.57 | 260.15 | 263.32(0.06) | 265.18(0.03) | 265.6(-0.12) | 264.27 | 1.2 | | 16 | 22(-0.5) | 45 | [3] | [-1] | [-11] | 36 | -57 | DR | -0.6 | OpenShort | | (3) | -6 | -17 | -18 | -20 | 0.4,76 | 81 | | 42 | Aug/16 | 9 | 252.57 | 260.15 | 263.16(0.03) | 265.09(0.1) | 265.92(0.02) | 265.23 | 1.3 | | 16 | 22(0.5) | 35 | [2] | [7] | [-10] | 67 | 52 | CR | -0.3 | HoldShort? | | (4) | 1 | -22 | -9 | -17 | 1,92 | 81 | | 43 | Aug/15 | 15 | 251.09 | 258.62 | 263.08(0.07) | 264.83(0.15) | 265.86(0.17) | 266.47 | 1.5 | | 17 | 22(2.5) | 50 | [3] | [16] | [3] | 90 | 102 | UT | 0.3 | OpenLong? | | (3) | 8 | 7 | -3 | 13 | 1.6,100 | 86 | | 44 | Aug/15 | 14 | 251.09 | 258.62 | 262.9(0.1) | 264.43(0.15) | 265.41(0.11) | 266.07 | 1.5 | | 17 | 19(0.8) | 50 | [5] | [13] | [1] | 90 | 42 | UT | 0.3 | HoldLong | | (3) | 5 | 1 | -1 | 9 | 1.6,100 | 86 | | 45 | Aug/15 | 13 | 251.09 | 258.62 | 262.63(0.11) | 264.03(0.17) | 265.13(0.14) | 266 | 1.5 | | 17 | 18(1) | 50 | [5] | [16] | [3] | 95 | 50 | UT | 0.5 | OpenLong | | (5) | 7 | 3 | 2 | 15 | 1.8,100 | 86 | | | | |
| 46 | Aug/15 | 12 | 251.09 | 258.62 | 262.35(0.11) | 263.57(0.19) | 264.75(0.2) | 265.82 | 1.4 | | 17 | 17(1.5) | 50 | [5] | [19] | [7] | 98 | 65 | UT | 0.6 | OpenLong | | (5) | 10 | 15 | -1 | 20 | 2,98 | 86 | | 47 | Aug/15 | 11 | 251.09 | 258.62 | 262.06(0.08) | 263.08(0.2) | 264.21(0.15) | 264.95 | 1.4 | | 17 | 16(0.7) | 50 | [4] | [16] | [5] | 93 | 65 | UT | 0.5 | HoldLong | | (5) | 7 | 12 | 2 | 2 | 1.8,98 | 86 | | 48 | Aug/15 | 10 | 251.09 | 258.62 | 261.84(0.08) | 262.55(0.17) | 263.81(0.14) | 264.27 | 1.3 | | 17 | 15(0.8) | 50 | [4] | [15] | [4] | 88 | 43 | UT | 0.3 | HoldLong | | (4) | 7 | -6 | 29 | 12 | 1.6,98 | 86 | | 49 | Aug/15 | 9 | 251.09 | 258.62 | 261.63(0.11) | 262.1(0.12) | 263.43(0.19) | 264.63 | 1.3 | | 17 | 14(0.3) | 50 | [5] | [17] | [12] | 100 | 43 | UT | 0.8 | CloseLong? | | (4) | 9 | 9 | 33 | 20 | 2.1,97 | 86 | | 50 | Aug/12 | 15 | 249.26 | 257.13 | 261.34(0.09) | 261.78(0.13) | 262.93(0.21) | 264.12 | 1.5 | | 17 | 14(0.9) | 50 | [4] | [17] | [12] | 88 | 71 | UT | 0.8 | HoldLong? | | (5) | 10 | 14 | 29 | 20 | 1.9,90 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|