|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $80.2600 One month high (close): $89.4550
SBUX Daily Change: 1.63% Daily StdDev 1.93% SBUX EMA_5_Trend: -0.52% 10Minute StdDev: $0.5432
Latest Price : $86.07(1.63%) | Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 86.48 | 87.29 | 85.52(-0.14) | 85.01(0.04) | 85(-0.06) | 85.01 | -0.8 | | 4 | 51(-3.6) | -5 | [-7] | [-4] | [3] | -32 | 93 | RG | 0 | Wait? | | (-5) | -3 | 9 | 4 | -9 | -0.6,33 | 48 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces: 86.48(daily_ema_20 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 85.52(hourly_sma_20 0.6%) 87.29(weak_daily_ema_10 2.68%)
|
| | | 2 | Aug/23 | 15 | 86.34 | 87.36 | 85.64(-0.17) | 84.98(-0.02) | 85.05(-0.12) | 84.82 | -0.7 | | 6 | 54(6.7) | -20 | [-9] | [-9] | [-3] | -45 | 72 | DT | -0.2 | OpenShort? | | (-6) | -6 | -8 | -1 | -2 | -0.9,28 | 41 | | 3 | Aug/23 | 14 | 86.34 | 87.36 | 85.79(-0.21) | 85(-0.01) | 85.15(-0.08) | 84.98 | -0.6 | | 6 | 48(-7.1) | -25 | [-11] | [-7] | [-2] | -46 | 144 | DT | -0.2 | OpenShort | | (-7) | -4 | -6 | -1 | -1 | -0.8,24 | 41 | | 4 | Aug/23 | 13 | 86.34 | 87.36 | 85.97(-0.2) | 85(0) | 85.22(0.08) | 85.11 | -0.6 | | 6 | 55(-4.6) | -15 | [-10] | [2] | [0] | -43 | 169 | RG | -0.1 | Wait | | (-9) | 4 | -2 | 2 | 6 | -0.7,25 | 41 | | 5 | Aug/23 | 12 | 86.34 | 87.36 | 86.14(-0.19) | 85.01(-0.04) | 85.15(0.16) | 85.15 | -0.5 | | 6 | 59(-3.5) | -5 | [-10] | [5] | [2] | -43 | 171 | UR | 0 | SmallShort | | (-9) | 8 | -1 | 6 | 16 | -0.8,27 | 41 | | | | |
| 6 | Aug/23 | 11 | 86.34 | 87.36 | 86.3(-0.2) | 85.04(-0.2) | 85.01(0.11) | 85.17 | -0.5 | | 6 | 63(-2.3) | -10 | [-10] | [-2] | [4] | -42 | 148 | DP | 0.1 | OpenShort | | (-9) | 6 | -8 | 13 | 20 | -0.8,28 | 41 | | 7 | Aug/23 | 10 | 86.34 | 87.36 | 86.47(-0.18) | 85.21(-0.2) | 84.92(0.08) | 85.32 | -0.5 | | 6 | 65(-2.1) | -0 | [-9] | [-3] | [6] | -48 | 113 | RG | 0.3 | Wait | | (-9) | 4 | -1 | 15 | 20 | -0.8,22 | 41 | | 8 | Aug/23 | 9 | 86.34 | 87.36 | 86.63(-0.17) | 85.38(-0.21) | 84.85(0.06) | 85.34 | -0.5 | | 6 | 67(-0.5) | 30 | [-9] | [-4] | [15] | -60 | 76 | RG | 0.3 | Wait? | | (-9) | 3 | 28 | 13 | 20 | -0.9,13 | 41 | | 9 | Aug/22 | 15 | 86.16 | 87.43 | 86.78(-0.18) | 85.56(-0.29) | 84.8(-0.09) | 84.78 | -0.6 | | 6 | 68(7.6) | -0 | [-9] | [-15] | [5] | -82 | -39 | RG | -0 | Wait? | | (-9) | -5 | 16 | 4 | -8 | -1.4,3 | 57 | | 10 | Aug/22 | 14 | 86.16 | 87.43 | 86.94(-0.23) | 85.81(-0.28) | 84.88(-0.22) | 84.46 | -0.7 | | 6 | 60(3.9) | -30 | [-12] | [-22] | [-7] | -93 | -75 | DT | -0.3 | OpenShort | | (-9) | -12 | -9 | 3 | -20 | -1.7,0 | 57 | | | | |
| 11 | Aug/22 | 13 | 86.16 | 87.43 | 87.14(-0.23) | 86.05(-0.29) | 85.07(-0.51) | 84.65 | -0.6 | | 6 | 56(3.5) | -45 | [-12] | [-37] | [-10] | -98 | -163 | DT | -0.3 | OpenShort | | (-10) | -27 | -19 | 5 | -20 | -1.9,0 | 57 | | 12 | Aug/22 | 12 | 86.16 | 87.43 | 87.34(-0.19) | 86.3(-0.31) | 85.51(-0.45) | 85.03 | -0.5 | | 6 | 53(4.1) | -30 | [-10] | [-34] | [-2] | -95 | -163 | BT | -0.4 | OpenLong | | (-9) | -23 | -2 | 8 | -20 | -1.8,0 | 57 | | 13 | Aug/22 | 11 | 86.16 | 87.43 | 87.51(-0.18) | 86.57(-0.41) | 85.9(-0.51) | 85.06 | -0.5 | | 6 | 49(6.1) | -35 | [-9] | [-40] | [-6] | -103 | -214 | DT | -0.7 | HoldShort | | (-9) | -27 | -6 | -7 | -20 | -2.1,0 | 57 | | 14 | Aug/22 | 10 | 86.16 | 87.43 | 87.67(-0.16) | 86.93(-0.38) | 86.34(-0.46) | 85.18 | -0.4 | | 6 | 43(7.2) | -35 | [-8] | [-36] | [-11] | -112 | -226 | DT | -1.1 | HoldShort | | (-8) | -24 | -11 | -12 | -20 | -2.5,1 | 57 | | 15 | Aug/22 | 9 | 86.16 | 87.43 | 87.81(-0.16) | 87.26(-0.35) | 86.74(-0.32) | 85.39 | -0.3 | | 6 | 35(8.6) | -35 | [-8] | [-28] | [-32] | -118 | -183 | DT | -1.6 | HoldShort? | | (-7) | -17 | -73 | -15 | -20 | -2.9,5 | 57 | | | | |
| 16 | Aug/19 | 15 | 86.02 | 87.55 | 87.95(-0.1) | 87.57(-0.19) | 87.02(-0.09) | 86.88 | 0.4 | | 8 | 27(2.4) | 15 | [-5] | [-10] | [-4] | -81 | -25 | RG | -0.2 | Wait? | | (-3) | -5 | -7 | 1 | -20 | -1.7,12 | 58 | | 17 | Aug/19 | 14 | 86.02 | 87.55 | 88.04(-0.12) | 87.74(-0.17) | 87.1(-0.16) | 87.02 | 0.4 | | 8 | 24(-1.1) | 5 | [-6] | [-14] | [-2] | -75 | -21 | RG | -0.1 | Wait | | (-4) | -8 | -9 | 12 | -17 | -1.7,18 | 58 | | 18 | Aug/19 | 13 | 86.02 | 87.55 | 88.15(-0.14) | 87.89(-0.11) | 87.24(-0.32) | 87.2 | 0.5 | | 8 | 26(-1.7) | -5 | [-7] | [-21] | [-2] | -74 | -37 | RG | -0.1 | Wait | | (-5) | -17 | 0 | 5 | -20 | -1.5,14 | 58 | | 19 | Aug/19 | 12 | 86.02 | 87.55 | 88.27(-0.14) | 87.99(-0.1) | 87.52(-0.28) | 87.2 | 0.5 | | 8 | 27(-0.4) | 5 | [-7] | [-19] | [2] | -83 | -35 | RG | -0.5 | Wait | | (-6) | -15 | 19 | -6 | -20 | -1.6,7 | 58 | | 20 | Aug/19 | 11 | 86.02 | 87.55 | 88.39(-0.16) | 88.08(-0.19) | 87.77(-0.41) | 86.8 | 0.3 | | 8 | 28(3.3) | -25 | [-8] | [-28] | [-18] | -110 | -109 | DT | -1.5 | HoldShort | | (-7) | -22 | -20 | -36 | -20 | -2.4,0 | 58 | | | | |
| 21 | Aug/19 | 10 | 86.02 | 87.55 | 88.53(-0.11) | 88.25(-0.16) | 88.13(-0.28) | 87.22 | 0.5 | | 8 | 24(2.2) | -5 | [-6] | [-20] | [-15] | -90 | -101 | RG | -1.5 | SmallLong | | (-6) | -15 | -25 | -20 | -20 | -2.2,15 | 58 | | 22 | Aug/19 | 9 | 86.02 | 87.55 | 88.63(-0.07) | 88.39(-0.07) | 88.38(-0.18) | 87.75 | 0.7 | | 8 | 22(1.3) | -10 | [-4] | [-12] | [-19] | -65 | -67 | DT | -1.2 | OpenShort? | | (-4) | -9 | -43 | -11 | -20 | -1.6,25 | 58 | | 23 | Aug/18 | 15 | 85.85 | 87.45 | 88.69(-0.02) | 88.45(0.05) | 88.54(0.09) | 88.65 | 1.1 | | 10 | 21(0) | 50 | [-1] | [7] | [5] | -3 | 52 | UR | 0.2 | SmallShort? | | (-1) | 5 | 8 | 11 | 10 | -0.1,50 | 64 | | 24 | Aug/18 | 14 | 85.85 | 87.45 | 88.71(-0.02) | 88.41(0.05) | 88.46(0.09) | 88.47 | 1.1 | | 10 | 21(0.1) | 45 | [-1] | [7] | [-0] | -31 | 24 | RG | 0 | Wait | | (-1) | 5 | -1 | 4 | -7 | -0.5,32 | 64 | | 25 | Aug/18 | 13 | 85.85 | 87.45 | 88.73(-0.02) | 88.37(0.03) | 88.38(0.02) | 88.5 | 1.1 | | 10 | 21(0.1) | 45 | [-1] | [3] | [2] | -31 | 3 | UR | 0.2 | SmallShort | | (-1) | 1 | -0 | 10 | 3 | -0.5,32 | 64 | | | | |
| 26 | Aug/18 | 12 | 85.85 | 87.45 | 88.75(-0.01) | 88.34(0.01) | 88.36(-0.03) | 88.51 | 1.1 | | 10 | 21(0.1) | 50 | [-1] | [-0] | [2] | -35 | -28 | UR | 0.3 | SmallShort | | (-0) | -2 | -1 | 10 | 12 | -0.5,28 | 64 | | 27 | Aug/18 | 11 | 85.85 | 87.45 | 88.76(-0.01) | 88.33(-0.1) | 88.39(0.03) | 88.54 | 1.1 | | 10 | 21(0.1) | 50 | [-1] | [-0] | [7] | -42 | 1 | UR | 0.3 | SmallShort | | (-0) | 2 | 12 | 0 | 20 | -0.4,18 | 64 | | 28 | Aug/18 | 10 | 85.85 | 87.45 | 88.77(-0.02) | 88.42(-0.16) | 88.36(-0.01) | 88.29 | 1 | | 10 | 20(0.5) | 50 | [-1] | [-4] | [4] | -60 | -26 | RG | -0.1 | Wait | | (-1) | -1 | 11 | -11 | 20 | -1,15 | 64 | | 29 | Aug/18 | 9 | 85.85 | 87.45 | 88.79(-0.02) | 88.56(-0.17) | 88.37(0.01) | 88.05 | 0.9 | | 10 | 20(0.9) | 40 | [-1] | [-3] | [-7] | -64 | -52 | RG | -0.7 | Wait? | | (-2) | 1 | -17 | -3 | -5 | -1.5,24 | 64 | | 30 | Aug/17 | 15 | 85.6 | 87.28 | 88.81(0.01) | 88.71(-0.12) | 88.36(0.05) | 88.4 | 1.2 | | 10 | 19(-0.8) | 45 | [1] | [0] | [-4] | -43 | -45 | DR | 0.1 | OpenShort? | | (0) | 3 | -15 | 7 | 0 | -0.9,30 | 64 | | | | |
| 31 | Aug/17 | 14 | 85.6 | 87.28 | 88.8(0.06) | 88.82(-0.06) | 88.32(0.06) | 88.72 | 1.3 | | 10 | 20(-1.7) | 50 | [3] | [3] | [9] | -27 | -64 | UT | 0.8 | OpenLong | | (1) | 3 | 17 | 16 | 7 | -0.2,28 | 64 | | 32 | Aug/17 | 13 | 85.6 | 87.28 | 88.75(0.02) | 88.87(-0.08) | 88.27(-0.24) | 88.37 | 1.1 | | 10 | 22(-1.1) | 40 | [1] | [-13] | [-2] | -55 | -137 | DR | 0.2 | OpenShort | | (1) | -12 | 4 | -6 | -20 | -0.7,13 | 64 | | 33 | Aug/17 | 12 | 85.6 | 87.28 | 88.73(0.02) | 88.94(-0.08) | 88.48(-0.3) | 88.28 | 1.1 | | 10 | 23(-0.8) | 50 | [1] | [-16] | [-2] | -64 | -166 | DR | -0.4 | OpenShort | | (0) | -16 | 14 | -24 | -20 | -0.8,6 | 64 | | 34 | Aug/17 | 11 | 85.6 | 87.28 | 88.73(0) | 89.01(-0.1) | 88.75(-0.36) | 88 | 1 | | 10 | 23(-0.3) | 15 | [0] | [-20] | [-17] | -76 | -191 | DR | -1.3 | HoldShort | | (0) | -19 | -11 | -50 | -20 | -1.3,7 | 64 | | 35 | Aug/17 | 10 | 85.6 | 87.28 | 88.71(0.03) | 89.1(-0.06) | 89.07(-0.29) | 88.22 | 1.1 | | 10 | 24(-1.8) | 30 | [2] | [-15] | [-16] | -37 | -183 | DR | -1.5 | OpenShort | | (1) | -15 | -12 | -42 | -20 | -0.9,36 | 64 | | | | |
| 36 | Aug/17 | 9 | 85.6 | 87.28 | 88.68(0.06) | 89.15(-0.03) | 89.33(-0.16) | 88.48 | 1.2 | | 10 | 26(-2) | 20 | [3] | [-7] | [-23] | 7 | -143 | DR | -1.4 | OpenShort? | | (2) | -8 | -44 | -29 | -20 | -0.3,64 | 64 | | 37 | Aug/16 | 15 | 85.34 | 87.17 | 88.63(0.12) | 89.18(0.08) | 89.47(0.08) | 89.42 | 1.7 | | 13 | 28(-2.6) | 50 | [6] | [10] | [-4] | 75 | -33 | CR | -0.1 | HoldShort? | | (5) | 4 | -9 | -6 | -4 | 1.2,95 | 73 | | 38 | Aug/16 | 14 | 85.34 | 87.17 | 88.52(0.14) | 89.11(0.1) | 89.4(0.13) | 89.62 | 1.8 | | 13 | 30(0.3) | 50 | [7] | [14] | [2] | 88 | -10 | UT | 0.3 | HoldLong | | (6) | 7 | 1 | -0 | 20 | 1.5,100 | 73 | | 39 | Aug/16 | 13 | 85.34 | 87.17 | 88.4(0.14) | 89.02(0.13) | 89.28(0.17) | 89.6 | 1.8 | | 13 | 30(0.3) | 50 | [7] | [17] | [3] | 93 | 22 | UT | 0.5 | HoldLong | | (6) | 9 | 6 | 3 | 13 | 1.7,100 | 73 | | 40 | Aug/16 | 11 | 85.34 | 87.17 | 88.28(0.15) | 88.9(0.15) | 89.13(0.17) | 89.48 | 1.7 | | 13 | 30(-0.1) | 50 | [8] | [17] | [5] | 92 | 10 | UT | 0.5 | HoldLong | | (6) | 9 | 10 | 1 | 13 | 1.7,99 | 73 | | | | |
| 41 | Aug/16 | 10 | 85.34 | 87.17 | 88.15(0.15) | 88.77(0.16) | 88.98(0.11) | 89.27 | 1.7 | | 13 | 30(-0.6) | 50 | [8] | [14] | [5] | 89 | -19 | UT | 0.4 | HoldLong | | (6) | 6 | 12 | 1 | 10 | 1.6,99 | 73 | | 42 | Aug/16 | 9 | 85.34 | 87.17 | 88.02(0.11) | 88.63(0.12) | 88.88(0.07) | 89.01 | 1.5 | | 13 | 30(0.4) | 50 | [6] | [11] | [-1] | 84 | -3 | CR | 0.2 | OpenShort? | | (6) | 4 | -2 | 0 | 0 | 1.4,99 | 73 | | 43 | Aug/15 | 15 | 84.98 | 86.6 | 87.92(0.13) | 88.52(0.12) | 88.82(0.08) | 89.05 | 1.7 | | 12 | 30(0.7) | 50 | [7] | [11] | [4] | 89 | -4 | UT | 0.3 | HoldLong? | | (6) | 4 | 10 | -1 | 12 | 1.6,99 | 78 | | 44 | Aug/15 | 14 | 84.98 | 86.6 | 87.81(0.14) | 88.41(0.1) | 88.75(0.08) | 88.85 | 1.6 | | 12 | 29(-1.4) | 50 | [7] | [11] | [3] | 87 | -19 | UT | 0.1 | HoldLong | | (5) | 4 | 5 | -2 | 17 | 1.5,99 | 78 | | 45 | Aug/15 | 13 | 84.98 | 86.6 | 87.69(0.15) | 88.32(0.14) | 88.68(0.14) | 88.74 | 1.6 | | 12 | 31(-0.8) | 50 | [7] | [15] | [-2] | 83 | -15 | CR | 0.1 | OpenShort | | (6) | 7 | -3 | -6 | 1 | 1.4,98 | 78 | | | | |
| 46 | Aug/15 | 12 | 84.98 | 86.6 | 87.56(0.14) | 88.2(0.15) | 88.56(0.22) | 88.8 | 1.6 | | 12 | 31(0.9) | 50 | [7] | [19] | [3] | 92 | 41 | UT | 0.3 | HoldLong | | (6) | 11 | 6 | -2 | 20 | 1.7,99 | 78 | | 47 | Aug/15 | 11 | 84.98 | 86.6 | 87.44(0.13) | 88.07(0.17) | 88.37(0.16) | 88.67 | 1.5 | | 12 | 30(0.6) | 50 | [6] | [16] | [-0] | 92 | 36 | UT | 0.4 | HoldLong | | (6) | 8 | -3 | 0 | 11 | 1.7,99 | 78 | | 48 | Aug/15 | 10 | 84.98 | 86.6 | 87.33(0.15) | 87.92(0.19) | 88.23(0.24) | 88.73 | 1.6 | | 12 | 30(2.8) | 50 | [7] | [21] | [13] | 100 | 56 | UT | 0.7 | HoldLong | | (6) | 12 | 14 | 33 | 20 | 2,100 | 78 | | 49 | Aug/15 | 9 | 84.98 | 86.6 | 87.2(0.1) | 87.75(0.11) | 88.02(0.08) | 88.44 | 1.4 | | 12 | 27(1) | 50 | [5] | [10] | [11] | 97 | 46 | UT | 0.7 | HoldLong? | | (6) | 4 | 12 | 32 | 20 | 1.9,99 | 78 | | 50 | Aug/12 | 15 | 84.54 | 86.16 | 87.11(0.08) | 87.65(0.15) | 87.95(0.14) | 88.19 | 1.5 | | 11 | 26(1.9) | 50 | [4] | [14] | [11] | 92 | 66 | UT | 0.4 | OpenLong? | | (5) | 7 | 15 | 31 | 14 | 1.7,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|