|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.7100 One month high (close): $36.2100
EMHY Daily Change: 0.09% Daily StdDev 1.06% EMHY EMA_5_Trend: -0.11% 10Minute StdDev: $0.2341
Latest Price : $35.11(0.09%) | Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.3)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 35.38 | 35.43 | 34.9(0.03) | 34.98(0.17) | 35.09(0.06) | 35.19 | -0.4 | | 1 | 38(1.7) | 30 | [3] | [13] | [13] | 86 | 67 | UT | 0.5 | OpenLong? | | (3) | 6 | 29 | 9 | 17 | 1.5,98 | 49 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces: 35.38(daily_ema_20 0.54%)
Down Forces:
Support Levels: 34.98(weak_hourly_sma_10 -0.6%) 34.9(weak_hourly_sma_20 -0.82%)
Resistance Levels: 35.43(weak_daily_ema_10 0.68%)
|
| | | 2 | Aug/23 | 15 | 35.34 | 35.53 | 34.9(0) | 34.92(0.11) | 35.09(0) | 35.09 | -0.4 | | 6 | 36(5.7) | 25 | [0] | [5] | [4] | 72 | 60 | UR | 0.1 | SmallShort? | | (0) | 0 | 6 | 3 | 11 | 1.1,94 | 50 | | 3 | Aug/23 | 14 | 35.34 | 35.53 | 34.89(-0.03) | 34.88(0.11) | 35.07(0.09) | 35.07 | -0.4 | | 6 | 31(-4.5) | 20 | [-3] | [13] | [5] | 68 | 97 | UR | 0 | SmallShort | | (0) | 9 | 9 | 4 | 11 | 1,93 | 50 | | 4 | Aug/23 | 13 | 35.34 | 35.53 | 34.9(-0.06) | 34.84(0.11) | 35.04(0.26) | 35.04 | -0.5 | | 6 | 35(-2.8) | 10 | [-6] | [28] | [0] | 60 | 152 | RG | 0 | Wait | | (-6) | 25 | -9 | 14 | 11 | 0.6,95 | 50 | | 5 | Aug/23 | 12 | 35.34 | 35.53 | 34.92(-0.03) | 34.8(0.12) | 34.95(0.26) | 35.07 | -0.4 | | 6 | 38(-2) | 30 | [-3] | [29] | [4] | 63 | 125 | UR | 0.5 | SmallShort | | (-3) | 25 | -9 | 30 | 20 | 0.6,98 | 50 | | | | |
| 6 | Aug/23 | 11 | 35.34 | 35.53 | 34.93(-0.03) | 34.76(0.06) | 34.86(0.26) | 35.1 | -0.4 | | 6 | 40(-2) | 45 | [-3] | [27] | [15] | 56 | 135 | UR | 1 | SmallShort | | (-3) | 25 | 6 | 47 | 20 | 0.7,88 | 50 | | 7 | Aug/23 | 10 | 35.34 | 35.53 | 34.94(-0.06) | 34.74(0.03) | 34.77(0.23) | 35.08 | -0.4 | | 6 | 42(-2.4) | 40 | [-6] | [22] | [26] | 17 | 145 | UR | 1.2 | SmallShort | | (-6) | 22 | 45 | 33 | 20 | 0.5,54 | 50 | | 8 | Aug/23 | 9 | 35.34 | 35.53 | 34.96(-0.06) | 34.73(-0.03) | 34.69(0.17) | 34.93 | -0.7 | | 6 | 44(-2.3) | 50 | [-6] | [13] | [41] | -28 | 82 | UR | 0.9 | SmallShort? | | (-6) | 16 | 103 | 19 | 20 | -0.1,25 | 50 | | 9 | Aug/22 | 15 | 35.29 | 35.55 | 34.98(-0.11) | 34.74(-0.12) | 34.63(-0.03) | 34.59 | -1 | | 4 | 47(4.2) | -25 | [-10] | [-14] | [-3] | -84 | -18 | DT | -0.1 | OpenShort? | | (-12) | -3 | -6 | 1 | -12 | -1.4,1 | 53 | | 10 | Aug/22 | 14 | 35.29 | 35.55 | 35.02(-0.11) | 34.78(-0.09) | 34.64(-0.06) | 34.61 | -1 | | 4 | 42(-0.1) | -25 | [-11] | [-15] | [-3] | -82 | -34 | DT | -0.1 | HoldShort | | (-12) | -6 | -9 | 5 | -9 | -1.4,3 | 53 | | | | |
| 11 | Aug/22 | 13 | 35.29 | 35.55 | 35.06(-0.11) | 34.81(-0.11) | 34.66(-0.14) | 34.64 | -1 | | 4 | 42(0.9) | -35 | [-11] | [-24] | [-3] | -85 | -52 | DT | -0.1 | HoldShort | | (-15) | -13 | -9 | 6 | -12 | -1.5,3 | 53 | | 12 | Aug/22 | 12 | 35.29 | 35.55 | 35.1(-0.11) | 34.85(-0.14) | 34.71(-0.17) | 34.67 | -0.9 | | 4 | 42(2) | -25 | [-11] | [-28] | [4] | -86 | -58 | DP | -0.1 | OpenShort | | (-12) | -16 | 13 | 7 | -14 | -1.5,2 | 53 | | 13 | Aug/22 | 11 | 35.29 | 35.55 | 35.14(-0.09) | 34.9(-0.23) | 34.77(-0.23) | 34.63 | -1 | | 4 | 40(3.8) | -40 | [-9] | [-38] | [-3] | -98 | -121 | DT | -0.5 | OpenShort | | (-10) | -22 | -6 | -3 | -6 | -1.9,0 | 53 | | 14 | Aug/22 | 10 | 35.29 | 35.55 | 35.17(-0.09) | 34.98(-0.17) | 34.85(-0.2) | 34.65 | -0.9 | | 4 | 36(4.3) | -45 | [-9] | [-32] | [-9] | -103 | -113 | DT | -0.8 | HoldShort | | (-12) | -19 | -18 | -7 | -20 | -2.1,0 | 53 | | 15 | Aug/22 | 9 | 35.29 | 35.55 | 35.2(-0.11) | 35.04(-0.17) | 34.92(-0.14) | 34.71 | -0.9 | | 4 | 31(4.2) | -50 | [-11] | [-27] | [-24] | -106 | -72 | DT | -1 | HoldShort? | | (-10) | -13 | -60 | -7 | -20 | -2.3,2 | 53 | | | | |
| 16 | Aug/19 | 15 | 35.27 | 35.69 | 35.24(-0.06) | 35.1(-0.11) | 34.97(-0.09) | 34.91 | -0.5 | | 9 | 27(4) | -5 | [-6] | [-16] | [-10] | -90 | -56 | RG | -0.3 | Wait? | | (-10) | -9 | -27 | 1 | -11 | -1.8,5 | 51 | | 17 | Aug/19 | 14 | 35.27 | 35.69 | 35.26(-0.14) | 35.14(-0.11) | 35(-0.06) | 35 | -0.4 | | 9 | 23(-4.7) | -15 | [-13] | [-15] | [-1] | -83 | 43 | DT | 0 | HoldShort | | (-6) | -6 | -3 | 4 | -11 | -1.5,5 | 51 | | 18 | Aug/19 | 13 | 35.27 | 35.69 | 35.31(-0.11) | 35.18(-0.11) | 35.02(-0.23) | 35.01 | -0.4 | | 9 | 28(-3.6) | -20 | [-11] | [-31] | [3] | -85 | -32 | DP | -0 | OpenShort | | (-12) | -22 | 12 | 1 | -9 | -1.5,3 | 51 | | 19 | Aug/19 | 12 | 35.27 | 35.69 | 35.35(-0.14) | 35.22(-0.11) | 35.1(-0.2) | 34.97 | -0.4 | | 9 | 32(-1.4) | -15 | [-13] | [-28] | [-3] | -92 | -28 | DT | -0.6 | HoldShort | | (-15) | -19 | 0 | -3 | -20 | -1.7,1 | 51 | | 20 | Aug/19 | 11 | 35.27 | 35.69 | 35.4(-0.11) | 35.26(-0.14) | 35.17(-0.17) | 34.97 | -0.4 | | 9 | 33(0.2) | -25 | [-11] | [-26] | [-10] | -95 | -58 | DT | -0.8 | HoldShort | | (-15) | -16 | -18 | -17 | -14 | -1.8,0 | 51 | | | | |
| 21 | Aug/19 | 10 | 35.27 | 35.69 | 35.44(-0.11) | 35.31(-0.11) | 35.23(-0.17) | 35.03 | -0.3 | | 9 | 33(0.9) | -30 | [-11] | [-25] | [-14] | -87 | -58 | DT | -0.8 | HoldShort | | (-12) | -16 | -27 | -5 | -20 | -1.7,6 | 51 | | 22 | Aug/19 | 9 | 35.27 | 35.69 | 35.48(-0.08) | 35.35(-0.06) | 35.29(-0.14) | 35.12 | -0.2 | | 9 | 32(0.8) | -35 | [-8] | [-19] | [-30] | -83 | -59 | DT | -0.7 | HoldShort? | | (-12) | -13 | -83 | -4 | -20 | -1.6,7 | 51 | | 23 | Aug/18 | 15 | 35.22 | 35.75 | 35.51(-0.06) | 35.35(0) | 35.29(0) | 35.4 | 0.2 | | 14 | 31(1.4) | 30 | [-6] | [-1] | [9] | -44 | 24 | RG | 0.3 | Wait? | | (-6) | 0 | 21 | 9 | 3 | -0.5,19 | 54 | | 24 | Aug/18 | 14 | 35.22 | 35.75 | 35.53(-0.11) | 35.35(0) | 35.34(-0.03) | 35.33 | 0.1 | | 14 | 30(-3.5) | 10 | [-11] | [-5] | [1] | -71 | 34 | RG | -0 | Wait | | (-8) | -3 | 8 | -2 | -17 | -0.9,2 | 54 | | 25 | Aug/18 | 13 | 35.22 | 35.75 | 35.57(-0.11) | 35.37(-0.03) | 35.35(-0.11) | 35.3 | 0.1 | | 14 | 33(-1.4) | -10 | [-11] | [-14] | [-3] | -72 | -4 | DT | -0.2 | OpenShort | | (-12) | -11 | -6 | -3 | -3 | -1,3 | 54 | | | | |
| 26 | Aug/18 | 12 | 35.22 | 35.75 | 35.61(-0.11) | 35.37(0) | 35.39(-0.06) | 35.32 | 0.1 | | 14 | 35(-1) | -10 | [-11] | [-8] | [-5] | -72 | 7 | DT | -0.3 | OpenShort | | (-12) | -6 | -15 | -3 | 0 | -1.1,6 | 54 | | 27 | Aug/18 | 11 | 35.22 | 35.75 | 35.65(-0.08) | 35.38(-0.14) | 35.41(0.03) | 35.37 | 0.2 | | 14 | 36(-0.8) | 20 | [-8] | [-5] | [1] | -65 | -0 | RG | -0.1 | Wait | | (-8) | 3 | 0 | -2 | 17 | -1,10 | 54 | | 28 | Aug/18 | 10 | 35.22 | 35.75 | 35.68(-0.11) | 35.43(-0.17) | 35.41(0) | 35.37 | 0.2 | | 14 | 36(-0.3) | -5 | [-11] | [-10] | [-1] | -64 | 11 | RG | -0.1 | Wait | | (-12) | 0 | -8 | 4 | 17 | -1.1,14 | 54 | | 29 | Aug/18 | 9 | 35.22 | 35.75 | 35.72(-0.08) | 35.49(-0.11) | 35.4(0.06) | 35.4 | 0.2 | | 14 | 37(0.3) | 15 | [-8] | [-1] | [-5] | -62 | -3 | RG | 0 | Wait? | | (-12) | 6 | -24 | 10 | 17 | -1.1,16 | 54 | | 30 | Aug/17 | 15 | 35.14 | 35.75 | 35.75(-0.06) | 35.53(-0.11) | 35.38(0.06) | 35.48 | 0.4 | | 14 | 36(3.1) | 45 | [-6] | [-0] | [6] | -59 | -11 | UR | 0.3 | SmallShort? | | (-6) | 6 | 12 | 12 | 6 | -0.9,14 | 56 | | | | |
| 31 | Aug/17 | 14 | 35.14 | 35.75 | 35.77(-0.11) | 35.57(-0.11) | 35.36(0.03) | 35.44 | 0.3 | | 14 | 33(0.2) | 30 | [-11] | [-4] | [14] | -75 | 17 | RG | 0.3 | Wait | | (-8) | 3 | 36 | 10 | 3 | -1.2,5 | 56 | | 32 | Aug/17 | 13 | 35.14 | 35.75 | 35.81(-0.11) | 35.61(-0.11) | 35.35(-0.31) | 35.32 | 0.2 | | 14 | 33(2) | -15 | [-11] | [-37] | [-3] | -93 | -110 | DT | -0.1 | OpenShort | | (-15) | -30 | -3 | 3 | -20 | -1.7,0 | 56 | | 33 | Aug/17 | 12 | 35.14 | 35.75 | 35.85(-0.11) | 35.65(-0.14) | 35.46(-0.31) | 35.33 | 0.2 | | 14 | 31(2.8) | -15 | [-11] | [-38] | [-1] | -96 | -120 | BT | -0.5 | OpenLong | | (-12) | -30 | 0 | 7 | -20 | -1.9,2 | 56 | | 34 | Aug/17 | 11 | 35.14 | 35.75 | 35.89(-0.08) | 35.7(-0.22) | 35.57(-0.31) | 35.33 | 0.2 | | 14 | 28(3.9) | -15 | [-8] | [-41] | [-14] | -106 | -157 | DT | -1 | HoldShort | | (-12) | -30 | -24 | -19 | -20 | -2.3,2 | 56 | | 35 | Aug/17 | 10 | 35.14 | 35.75 | 35.92(-0.08) | 35.78(-0.2) | 35.68(-0.25) | 35.41 | 0.3 | | 14 | 24(4.1) | 0 | [-8] | [-35] | [-1] | -101 | -124 | BT | -1.3 | OpenLong | | (-8) | -24 | 15 | -17 | -20 | -2.4,9 | 56 | | | | |
| 36 | Aug/17 | 9 | 35.14 | 35.75 | 35.95(-0.08) | 35.85(-0.19) | 35.77(-0.25) | 35.36 | 0.3 | | 14 | 20(7.7) | -15 | [-8] | [-34] | [-57] | -118 | -144 | DT | -2.4 | HoldShort? | | (-8) | -24 | -149 | -18 | -20 | -3.4,17 | 56 | | 37 | Aug/16 | 15 | 35.06 | 35.75 | 35.98(-0.03) | 35.92(-0.06) | 35.86(0.03) | 35.87 | 0.9 | | 19 | 13(1.3) | 35 | [-3] | [3] | [-0] | -50 | 4 | RG | 0.1 | Wait? | | (-3) | 3 | -8 | 10 | 11 | -1,25 | 68 | | 38 | Aug/16 | 14 | 35.06 | 35.75 | 35.98(0) | 35.94(-0.03) | 35.85(0.06) | 35.9 | 0.9 | | 19 | 11(0.2) | 50 | [0] | [8] | [4] | -49 | -16 | UR | 0.5 | SmallShort | | (0) | 6 | 6 | 16 | -6 | -0.9,24 | 68 | | 39 | Aug/16 | 13 | 35.06 | 35.75 | 35.99(-0.03) | 35.95(-0.06) | 35.83(-0.14) | 35.88 | 0.9 | | 19 | 11(0.2) | 30 | [-3] | [-14] | [4] | -63 | -35 | RG | 0.5 | Wait | | (-3) | -14 | 8 | 6 | -3 | -1.1,15 | 68 | | 40 | Aug/16 | 12 | 35.06 | 35.75 | 36(-0.03) | 35.97(-0.03) | 35.88(-0.11) | 35.85 | 0.8 | | 19 | 11(0.5) | 30 | [-3] | [-9] | [2] | -81 | -38 | RG | -0.3 | Wait | | (-3) | -11 | 8 | -3 | -6 | -1.5,7 | 68 | | | | |
| 41 | Aug/16 | 11 | 35.06 | 35.75 | 36.01(-0.06) | 35.98(-0.08) | 35.92(-0.14) | 35.82 | 0.8 | | 19 | 10(1) | 5 | [-6] | [-15] | [-8] | -98 | -27 | RG | -1 | SmallLong | | (-3) | -14 | 6 | -49 | -20 | -2,2 | 68 | | 42 | Aug/16 | 10 | 35.06 | 35.75 | 36.03(-0.03) | 36.01(-0.08) | 35.97(-0.14) | 35.8 | 0.8 | | 19 | 9(1.6) | 20 | [-3] | [-15] | [-10] | -82 | -65 | RG | -2 | SmallLong | | (-6) | -14 | -6 | -32 | -20 | -2.6,33 | 68 | | 43 | Aug/16 | 9 | 35.06 | 35.75 | 36.04(-0.06) | 36.04(-0.08) | 36.02(-0.14) | 35.82 | 0.8 | | 19 | 8(0.7) | -15 | [-6] | [-15] | [-36] | -73 | -37 | DT | -2.8 | OpenShort? | | (-3) | -14 | -87 | -31 | -20 | -3.1,55 | 68 | | 44 | Aug/15 | 15 | 34.93 | 35.64 | 36.04(0) | 36.07(0.03) | 36.07(0.06) | 36.12 | 1.2 | | 23 | 7(0.2) | 50 | [0] | [11] | [9] | 49 | 34 | UR | 0.8 | SmallShort? | | (-3) | 6 | 20 | 14 | 3 | 0.9,76 | 75 | | 45 | Aug/15 | 14 | 34.93 | 35.64 | 36.04(0) | 36.07(0) | 36.05(0.03) | 36.05 | 1.1 | | 23 | 7(-0.5) | 50 | [0] | [7] | [1] | 14 | 7 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 4 | 0 | -0.1,66 | 75 | | | | |
| 46 | Aug/15 | 13 | 34.93 | 35.64 | 36.04(0) | 36.06(0.03) | 36.04(-0.06) | 36.05 | 1.1 | | 23 | 7(-0.1) | 50 | [0] | [-0] | [2] | 19 | -14 | UR | 0.1 | SmallShort | | (3) | -6 | -3 | 15 | 3 | -0.1,71 | 75 | | 47 | Aug/15 | 12 | 34.93 | 35.64 | 36.04(0) | 36.05(0.03) | 36.04(0) | 36.06 | 1.1 | | 23 | 7(0.1) | 50 | [0] | [6] | [-2] | 8 | 0 | CR | 0 | HoldShort | | (0) | 0 | -6 | 10 | -14 | 0,58 | 75 | | 48 | Aug/15 | 11 | 34.93 | 35.64 | 36.04(0) | 36.04(0.03) | 36.04(0) | 36.08 | 1.1 | | 23 | 7(0) | 50 | [0] | [6] | [7] | 1 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 20 | 0 | 6 | 0.3,43 | 75 | | 49 | Aug/15 | 10 | 34.93 | 35.64 | 36.04(0) | 36.04(0) | 36.06(-0.03) | 36.01 | 1.1 | | 23 | 7(0) | 45 | [0] | [1] | [-2] | -26 | -17 | CR | -0.7 | HoldShort | | (0) | -3 | 0 | -9 | -3 | -0.7,42 | 75 | | 50 | Aug/15 | 9 | 34.93 | 35.64 | 36.06(0.03) | 36.03(-0.03) | 36.07(-0.03) | 36.01 | 1.1 | | 23 | 7(-0.4) | 45 | [3] | [0] | [-12] | -23 | -44 | DR | -0.8 | OpenShort? | | (0) | -3 | -32 | -8 | -3 | -0.7,45 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|