CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $7.2750 One month high (close): $13.8850

CHRS Daily Change: 2.26% Daily StdDev 5.15% CHRS EMA_5_Trend: -0.31% 10Minute StdDev: $0.2701

Latest Price : $12.89(2.26%)

Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.63%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	9	11.8	13	12.5(-0.16)	12.4(0.16)	12.42(0.24)	12.55	0.4	19	11(-1)	45	[-3]	[7]	[3]	35	257	UR	0.7	SmallShort?	(-3)	5	-13	36	16	0.3,77	69
Daily Trend: % Up Forces: Down Forces: 12.5(hourly_sma_20 -0.4%) Support Levels: 12.4(weak_hourly_sma_10 -1.2%) 11.8(daily_ema_20 -5.98%) Resistance Levels: 13(weak_daily_ema_10 3.59%)

2	Aug/23	15	11.57	13.01	12.52(-0.08)	12.38(0.16)	12.39(0.41)	12.63	0.5	22	12(0.4)	50	[-2]	[12]	[22]	15	271	UR	1.1	SmallShort?	(-2)	8	25	30	20	0.5,52	70
3	Aug/23	14	11.57	13.01	12.53(-0.24)	12.36(0.08)	12.34(-0.08)	12.47	0.5	22	12(-1.1)	50	[-5]	[1]	[17]	-35	161	UR	0.6	SmallShort	(-3)	-2	34	6	20	-0.3,23	70
4	Aug/23	13	11.57	13.01	12.56(-0.24)	12.35(-0.08)	12.35(-0.16)	12.26	0.3	22	13(-0.1)	25	[-5]	[-2]	[1]	-72	-49	RG	-0.4	Wait	(-6)	-3	8	-8	-8	-1.2,8	70
5	Aug/23	12	11.57	13.01	12.59(-0.24)	12.36(-0.32)	12.37(-0.08)	12.21	0.3	22	13(0.7)	15	[-5]	[-3]	[-12]	-74	-89	RG	-0.6	Wait	(-6)	-2	-24	-6	-20	-1.5,14	70

6	Aug/23	11	11.57	13.01	12.62(-0.16)	12.4(-0.24)	12.37(0)	12.36	0.4	22	12(0.2)	30	[-3]	[-0]	[-1]	-53	-54	RG	-0.1	Wait	(-3)	0	-14	11	20	-1.1,25	70
7	Aug/23	10	11.57	13.01	12.64(-0.16)	12.43(-0.16)	12.38(0.16)	12.45	0.4	22	12(-0.4)	45	[-3]	[4]	[6]	-47	46	UR	0.3	SmallShort	(-3)	3	-5	16	20	-0.8,23	70
8	Aug/23	9	11.57	13.01	12.66(-0.16)	12.45(-0.32)	12.36(0.08)	12.48	0.5	22	12(0.3)	50	[-3]	[1]	[15]	-55	36	UR	0.5	SmallShort?	(-5)	2	24	13	20	-0.7,13	70
9	Aug/22	15	11.32	12.88	12.68(-0.16)	12.49(-0.4)	12.36(0)	12.33	0.5	23	12(1.3)	50	[-3]	[-2]	[4]	-85	-124	RG	-0.1	Wait?	(-3)	0	10	1	8	-1.5,3	70
10	Aug/22	14	11.32	12.88	12.7(-0.39)	12.54(-0.48)	12.35(-0.56)	12.27	0.4	23	11(0.2)	-5	[-8]	[-15]	[-8]	-96	-99	RG	-0.4	Wait	(-5)	-11	-11	1	-20	-1.9,2	70

11	Aug/22	13	11.32	12.88	12.75(-0.39)	12.6(-0.47)	12.42(-0.4)	12.34	0.5	23	11(-0.8)	0	[-8]	[-12]	[-7]	-93	-38	RG	-0.4	Wait	(-6)	-8	-11	4	-20	-1.8,2	70
12	Aug/22	12	11.32	12.88	12.8(-0.31)	12.66(-0.31)	12.47(-0.48)	12.41	0.5	23	11(-0.4)	15	[-6]	[-11]	[-5]	-88	-114	RG	-0.2	Wait	(-8)	-9	6	0	-20	-1.6,2	70
13	Aug/22	11	11.32	12.88	12.84(-0.39)	12.7(-0.55)	12.53(-0.79)	12.37	0.5	23	12(0.7)	-5	[-8]	[-20]	[-5]	-98	-184	RG	-0.6	Wait	(-8)	-15	0	-6	-20	-1.9,0	70
14	Aug/22	10	11.32	12.88	12.89(-0.31)	12.77(-0.39)	12.63(-0.71)	12.37	0.5	23	11(0.8)	-20	[-6]	[-17]	[-24]	-105	-269	DT	-1.1	CloseShort	(-6)	-14	-33	-12	-20	-2.2,0	70
15	Aug/22	9	11.32	12.88	12.93(-0.23)	12.82(-0.16)	12.72(-0.47)	12.58	0.6	23	10(0.4)	0	[-4]	[-9]	[-13]	-89	-159	RG	-0.6	Wait?	(-6)	-9	-6	-14	-20	-1.6,1	70

16	Aug/19	15	11.09	12.81	12.96(-0.23)	12.84(-0.16)	12.78(-0.47)	12.62	0.7	26	10(1.1)	0	[-4]	[-9]	[-12]	-81	-149	RG	-0.8	SmallLong?	(-5)	-9	-16	-11	-20	-1.6,9	77
17	Aug/19	14	11.09	12.81	12.99(-0.31)	12.86(-0.16)	12.84(-0.23)	12.72	0.7	26	9(-0.6)	-10	[-6]	[-5]	[-13]	-69	32	DT	-0.6	OpenShort	(-3)	-4	-22	-9	-20	-1.4,16	77
18	Aug/19	13	11.09	12.81	13.03(-0.23)	12.88(0.16)	12.87(-0.16)	12.86	0.8	26	9(-1.1)	25	[-4]	[-0]	[-1]	-46	51	RG	-0	Wait	(-5)	-3	5	-2	-20	-0.8,24	77
19	Aug/19	12	11.09	12.81	13.06(-0.23)	12.86(-0.08)	12.89(-0.23)	12.83	0.8	26	10(-0.5)	20	[-4]	[-4]	[-4]	-49	-14	RG	-0.3	Wait	(-6)	-4	-9	-1	-8	-1,26	77
20	Aug/19	11	11.09	12.81	13.09(-0.3)	12.87(-0.16)	12.92(0.31)	12.89	0.8	26	11(-1.1)	30	[-6]	[5]	[5]	-42	212	UR	-0.1	SmallShort	(-5)	6	-2	0	20	-0.8,28	77

21	Aug/19	10	11.09	12.81	13.13(-0.23)	12.89(-0.39)	12.92(0)	12.9	0.8	26	12(0)	35	[-4]	[-2]	[6]	-39	41	RG	0.1	Wait	(-6)	0	5	6	20	-0.8,31	77
22	Aug/19	9	11.09	12.81	13.16(-0.3)	12.94(-0.31)	12.88(-0.08)	12.87	0.8	26	12(-0.9)	15	[-6]	[-3]	[0]	-47	47	RG	-0	Wait?	(-5)	-2	-18	9	20	-1.1,31	77
23	Aug/18	15	10.82	12.74	13.2(-0.3)	12.98(-0.23)	12.89(0.47)	12.99	0.9	29	13(-1.3)	35	[-6]	[10]	[6]	-43	242	UR	0.3	SmallShort?	(-6)	9	6	10	20	-0.7,25	81
24	Aug/18	14	10.82	12.74	13.24(-0.38)	13.01(-0.23)	12.83(0.08)	12.95	0.9	29	14(-0.7)	35	[-7]	[2]	[14]	-56	167	UR	0.4	SmallShort	(-8)	2	33	7	20	-0.9,17	81
25	Aug/18	13	10.82	12.74	13.29(-0.37)	13.04(-0.38)	12.82(-0.7)	12.74	0.8	29	15(0.8)	-10	[-7]	[-15]	[-11]	-75	-219	DT	-0.2	HoldShort	(-9)	-13	-17	11	-20	-1.6,15	81

26	Aug/18	12	10.82	12.74	13.34(-0.22)	13.09(-0.23)	12.91(-0.69)	12.85	0.9	29	14(0.5)	15	[-4]	[-12]	[-9]	-74	-325	RG	-0.2	Wait	(-6)	-13	-14	9	-20	-1.5,14	81
27	Aug/18	11	10.82	12.74	13.37(-0.22)	13.12(-0.38)	13(-0.54)	12.94	0.9	29	14(0.6)	45	[-4]	[-11]	[9]	-77	-239	RG	-0.2	Wait	(-6)	-10	36	0	-20	-1.4,8	81
28	Aug/18	10	10.82	12.74	13.4(-0.37)	13.17(-0.68)	13.07(-0.91)	12.71	0.8	29	13(2.3)	-25	[-7]	[-21]	[-20]	-108	-369	DT	-1.2	HoldShort	(-6)	-17	-25	-18	-20	-2.3,0	81
29	Aug/18	9	10.82	12.74	13.45(-0.22)	13.26(-0.45)	13.19(-0.53)	12.87	0.9	29	11(1.4)	-10	[-4]	[-11]	[-24]	-101	-345	DT	-1.3	HoldShort?	(-6)	-10	-44	-10	-20	-2.3,7	81
30	Aug/17	15	10.57	12.51	13.48(-0.22)	13.32(-0.3)	13.19(0)	13.16	1.1	30	9(0.2)	10	[-4]	[1]	[-10]	-77	-29	RG	-0.5	Wait?	(-3)	0	-30	2	0	-1.5,11	82

31	Aug/17	14	10.57	12.51	13.51(-0.15)	13.36(-0.07)	13.26(0.23)	13.36	1.2	30	9(-0.1)	50	[-3]	[8]	[6]	-54	86	UR	0.5	SmallShort	(-3)	4	11	13	0	-0.7,14	82
32	Aug/17	13	10.57	12.51	13.53(-0.07)	13.37(-0.3)	13.23(-0.23)	13.29	1.2	30	9(0.3)	50	[-1]	[-2]	[4]	-71	-170	RG	0.3	Wait	(-3)	-4	6	8	8	-1.1,7	82
33	Aug/17	12	10.57	12.51	13.54(-0.07)	13.41(-0.52)	13.26(-0.45)	13.25	1.2	30	9(0.4)	45	[-1]	[-9]	[5]	-82	-250	RG	-0	Wait	(-3)	-9	5	3	20	-1.4,3	82
34	Aug/17	11	10.57	12.51	13.54(0)	13.48(-0.44)	13.32(-0.37)	13.22	1.2	30	9(0.1)	35	[0]	[-6]	[-6]	-92	-330	DR	-0.5	HoldShort	(0)	-7	3	-16	-20	-1.7,1	82
35	Aug/17	10	10.57	12.51	13.55(-0.07)	13.54(-0.44)	13.37(-0.82)	13.2	1.1	30	8(0.9)	15	[-1]	[-15]	[-11]	-94	-391	RG	-0.9	SmallLong	(-1)	-16	-2	-27	-20	-1.8,1	82

36	Aug/17	9	10.57	12.51	13.56(0.15)	13.6(-0.22)	13.48(-0.22)	13.21	1.1	30	8(-1.6)	20	[3]	[-1]	[-28]	-91	-456	DR	-1.6	HoldShort?	(-1)	-4	-33	-25	-20	-2,9	82
37	Aug/16	15	10.3	12.23	13.54(0.22)	13.63(-0.15)	13.51(-0.44)	13.43	1.4	32	9(-2.9)	50	[4]	[-3]	[-13]	-44	-397	DR	-0.4	OpenShort?	(4)	-8	-15	-20	-20	-0.5,19	85
38	Aug/16	14	10.3	12.23	13.51(0.3)	13.63(0)	13.57(-0.51)	13.53	1.4	32	12(-2)	50	[6]	[-2]	[-5]	-13	-397	DR	-0.1	OpenShort	(6)	-10	1	-9	-20	0.1,35	85
39	Aug/16	13	10.3	12.23	13.47(0.15)	13.63(0)	13.64(-0.51)	13.52	1.4	32	14(-0.5)	35	[3]	[-3]	[-16]	-15	-221	DR	-0.4	OpenShort	(6)	-10	-18	-26	-20	0.2,30	85
40	Aug/16	11	10.3	12.23	13.45(0.3)	13.65(-0.07)	13.64(0)	13.64	1.5	32	15(-0.9)	50	[6]	[7]	[6]	15	-147	UT	-0.2	OpenLong	(4)	0	34	-23	-15	0.6,50	85

41	Aug/16	10	10.3	12.23	13.41(0.22)	13.66(-0.29)	13.71(-0.44)	13.41	1.4	32	15(-1.7)	30	[4]	[-4]	[-24]	15	-317	DR	-0.9	OpenShort	(4)	-8	-48	-21	-20	0,65	85
42	Aug/16	9	10.3	12.23	13.38(0.38)	13.7(0.22)	13.77(0.36)	13.74	1.5	32	17(-0.2)	50	[7]	[17]	[-10]	64	-7	CR	-0.1	HoldShort?	(9)	7	-24	-0	-20	0.9,91	85
43	Aug/15	15	10.01	11.91	13.33(0.45)	13.67(0.44)	13.72(0.51)	13.91	1.8	35	17(-0.2)	50	[9]	[24]	[8]	84	133	UT	0.5	HoldLong?	(8)	10	12	7	20	1.5,96	90
44	Aug/15	14	10.01	11.91	13.27(0.38)	13.61(0.37)	13.65(0.52)	13.83	1.7	35	18(0.4)	50	[7]	[23]	[12]	79	179	UT	0.5	HoldLong	(9)	10	25	7	20	1.5,91	90
45	Aug/15	13	10.01	11.91	13.22(0.46)	13.56(0.22)	13.58(-0.22)	13.66	1.7	35	17(-0.6)	50	[9]	[8]	[-0]	65	-163	UT	0.2	OpenLong	(6)	-4	3	-1	-15	1.2,85	90

46	Aug/15	12	10.01	11.91	13.16(0.53)	13.53(0.52)	13.61(-0.07)	13.64	1.6	35	18(-1.3)	50	[10]	[14]	[1]	63	-158	UT	0.1	OpenLong	(9)	-1	10	-2	-20	1.2,83	90
47	Aug/15	11	10.01	11.91	13.09(0.54)	13.46(0.67)	13.62(0.15)	13.57	1.6	35	19(-1.7)	50	[10]	[20]	[-8]	57	-108	CR	-0.1	HoldShort	(11)	3	-4	-12	-20	1.1,79	90
48	Aug/15	10	10.01	11.91	13.02(0.62)	13.37(0.6)	13.6(0.29)	13.6	1.6	35	21(-1.7)	50	[12]	[22]	[8]	68	-68	UT	0	OpenLong	(12)	6	18	23	-20	1.3,85	90
49	Aug/15	9	10.01	11.91	12.94(0.7)	13.29(0.3)	13.56(0.15)	13.48	1.6	35	22(-1.9)	50	[13]	[17]	[-8]	69	-209	CR	-0.2	HoldShort?	(12)	3	-43	23	20	1.1,91	90
50	Aug/12	15	9.69	11.44	12.85(0.86)	13.25(0.76)	13.54(0.82)	13.78	2	35	24(-3)	50	[16]	[36]	[18]	93	101	UT	0.4	HoldLong?	(17)	16	12	31	20	1.7,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI