Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $184.3400      One month high (close): $202.4100

CB Daily Change: -0.16%   Daily StdDev 1.43%   CB EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $196.41(-0.16%)

Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.11%(40%)   Avg negative next hour return: -0.26%(60%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/249   192.77  198.15  198.17(-0.14)  196.84(-0.07)  196.55(-0.15) 195.510.4    1631(-0.2)-30[-10][-14][-19]-83-26DT-0.6HoldShort?    (-10)-11-48-3-20-1.4,276



Daily Trend: %
Up Forces: 198.15(daily_ema_10 1.35%)   
Down Forces: 
Support Levels: 192.77(daily_ema_20 -1.4%)   
Resistance Levels: 196.84(weak_hourly_sma_10 0.68%)   198.17(weak_hourly_sma_20 1.36%)   


 
2Aug/2315   192.3  197.75  198.44(-0.12)  196.98(-0.02)  196.84(-0.08) 196.860.7    1731(-1.5)15[-8][-6][3]-6521RG0Wait?    (-8)-6823-0.8,575
3Aug/2314   192.3  197.75  198.68(-0.13)  197.02(-0.08)  196.99(-0.07) 196.640.7    1733(-1)0[-9][-8][-2]-7515RG-0.2Wait    (-10)-5-3-31-1,075
4Aug/2313   192.3  197.75  198.94(-0.12)  197.18(-0.07)  197.13(0.01) 196.730.7    1734(-0.1)15[-8][-2][-1]-7515RG-0.2Wait    (-10)1-1-3-2-1.1,375
5Aug/2312   192.3  197.75  199.17(-0.12)  197.32(-0.05)  197.12(-0.01) 196.750.7    1734(0.6)5[-8][-2][-5]-71-1RG-0.2Wait    (-8)-1-163-8-1.2,975
 


6Aug/2311   192.3  197.75  199.4(-0.11)  197.42(-0.19)  197.13(0.01) 197.210.8    1733(0.4)15[-8][-6][-1]-654RG0Wait    (-8)1-15920-1.1,1375
7Aug/2310   192.3  197.75  199.61(-0.09)  197.8(-0.18)  197.12(0.05) 197.650.9    1733(0)40[-6][-2][9]-654RG0.3Wait    (-7)4131120-1,1075
8Aug/239   192.3  197.75  199.79(-0.12)  198.15(-0.23)  197.02(-0.11) 197.270.8    1733(0.9)15[-8][-16][8]-79-36RG0.1Wait?    (-8)-818714-1.3,475
9Aug/2215   191.87  197.14  200.03(-0.11)  198.61(-0.25)  197.24(-0.14) 196.750.8    1732(2)15[-8][-17][-1]-93-83RG-0.3Wait?    (-9)-10-13-16-1.7,077
10Aug/2214   191.87  197.14  200.26(-0.1)  199.1(-0.21)  197.52(-0.11) 196.780.8    1730(3.1)15[-7][-14][-7]-98-97RG-0.4Wait    (-8)-8-120-20-1.9,077
 


11Aug/2213   191.87  197.14  200.46(-0.09)  199.51(-0.2)  197.73(-0.38) 197.140.9    1727(3.1)5[-6][-32][-5]-100-176RG-0.4Wait    (-6)-26-72-20-2.1,377
12Aug/2212   191.87  197.14  200.64(-0.07)  199.9(-0.22)  198.48(-0.41) 197.340.9    1724(3.5)0[-5][-34][-13]-103-193RG-0.8SmallLong    (-6)-28-304-20-2.3,577
13Aug/2211   191.87  197.14  200.79(-0.04)  200.34(-0.18)  199.3(-0.35) 198.191    1720(2.1)15[-3][-28][-7]-98-176RG-0.9SmallLong    (-3)-243-30-20-2.1,577
14Aug/2210   191.87  197.14  200.87(-0.05)  200.7(-0.17)  199.99(-0.35) 198.121    1718(3.1)5[-3][-28][-9]-105-178RG-1.7SmallLong    (-3)-2411-47-20-2.5,877
15Aug/229   191.87  197.14  200.97(-0.04)  201.04(-0.16)  200.7(-0.29) 197.811    1715(3.9)-0[-3][-23][-51]-114-192RG-3.2SmallLong?    (-3)-20-108-52-20-3.5,2477
 


16Aug/1915   191.37  196.2  201.05(0.05)  201.37(-0.02)  201.29(-0.02) 200.941.6    2011(-2.7)50[3][4][-8]-7-65CR-0.5HoldShort?    (3)-1-15-15-7-0.2,4884
17Aug/1914   191.37  196.2  200.94(0.06)  201.37(0)  201.34(-0.01) 201.381.6    2014(-1.7)50[4][5][-3]37-44CR0HoldShort    (4)-1-104-00.5,7484
18Aug/1913   191.37  196.2  200.81(0.05)  201.42(-0.01)  201.37(-0.02) 201.681.7    2015(-0.3)50[4][4][2]43-17UT0.3OpenLong    (5)-13-2100.9,7084
19Aug/1912   191.37  196.2  200.7(0.04)  201.44(0.01)  201.42(0.02) 201.581.7    2016(0)50[3][7][6]374UT0.2OpenLong    (3)124-1130.9,6484
20Aug/1911   191.37  196.2  200.61(0.05)  201.44(0)  201.37(-0.03) 200.881.6    2016(-1.1)50[4][4][-7]25-48CR-0.5HoldShort    (2)-2-7-17-200.3,6784
 


21Aug/1910   191.37  196.2  200.51(0.06)  201.44(0)  201.44(-0.05) 201.091.6    2017(-1.6)50[4][2][-8]49-44CR-0.3HoldShort    (4)-4-19-4-120.6,8484
22Aug/199   191.37  196.2  200.39(0.09)  201.4(0.08)  201.55(0.04) 201.641.7    2018(-1.1)50[6][12][-3]69-21CR0.1HoldShort?    (6)3-103-71.1,9184
23Aug/1815   190.53  194.72  200.2(0.13)  201.24(0.1)  201.47(0.01) 201.921.9    1919(-2.8)50[9][12][6]76-39UT0.4HoldLong?    (7)118041.5,8874
24Aug/1814   190.53  194.72  199.95(0.11)  201.04(0.07)  201.47(-0) 201.41.9    1922(-1.8)50[8][10][1]61-40UT-0OpenLong    (8)-08-7-31.1,8374
25Aug/1813   190.53  194.72  199.74(0.11)  200.89(0.08)  201.46(0.03) 201.151.8    1924(-1.5)50[8][12][-6]59-33CR-0.2HoldShort    (8)2-9-13-91,8474
 


26Aug/1812   190.53  194.72  199.52(0.11)  200.73(0.13)  201.39(0.07) 201.411.9    1926(-0.1)50[8][17][-2]75-3CR0HoldShort    (8)5-2-7-31.3,9274
27Aug/1811   190.53  194.72  199.31(0.11)  200.46(0.13)  201.25(0.12) 201.481.9    1926(0.2)50[8][20][-4]8130CR0.2OpenShort    (8)8-12-371.4,9674
28Aug/1810   190.53  194.72  199.09(0.11)  200.2(0.11)  201(0.17) 201.851.9    1925(1.6)50[8][23][8]9872UT0.6OpenLong    (9)12141201.9,10074
29Aug/189   190.53  194.72  198.88(0.12)  199.98(0.09)  200.65(0.17) 201.421.9    1924(1.1)50[8][23][10]9552UT0.6OpenLong?    (7)12232201.8,10074
30Aug/1715   189.57  192.98  198.65(0.09)  199.8(0.09)  200.31(0.11) 200.752.1    1623(-1.6)50[6][17][1]9046UT0.3HoldLong?    (8)8-11141.6,10077
 


31Aug/1714   189.57  192.98  198.47(0.1)  199.62(0.12)  200.09(0.21) 200.782.1    1624(1.4)50[7][25][8]9574UT0.5OpenLong    (7)14186141.8,10077
32Aug/1713   189.57  192.98  198.27(0.1)  199.38(0.12)  199.68(0.15) 200.252    1623(0.5)50[7][21][5]9038UT0.5HoldLong    (6)1010861.6,10077
33Aug/1712   189.57  192.98  198.08(0.1)  199.15(0.14)  199.39(0.04) 199.952    1622(-0.3)50[7][14][3]882UT0.5HoldLong    (7)3411-21.6,9877
34Aug/1711   189.57  192.98  197.88(0.11)  198.87(0.15)  199.32(0.02) 199.832    1623(0)50[8][13][4]77-4UT0.4HoldLong    (7)18351.6,8777
35Aug/1710   189.57  192.98  197.67(0.12)  198.58(0.14)  199.28(0.08) 199.61.9    1623(-0.9)50[8][17][9]670UT0.3OpenLong    (8)530-861.6,7777
 


36Aug/179   189.57  192.98  197.43(0.1)  198.3(0.07)  199.13(0.02) 198.751.7    1624(-2.1)50[7][11][-4]54-24CR-0.3HoldShort?    (7)1-5-15-11.1,7677
37Aug/1615   188.72  191.42  197.23(0.12)  198.17(0.09)  199.09(0.08) 198.882.2    1326(-6.9)50[8][15][-8]67-20CR-0.2HoldShort?    (8)5-20-971.2,8770
38Aug/1614   188.72  191.42  196.99(0.15)  198(0.11)  198.94(0.26) 199.462.4    1333(-0.5)50[10][28][-1]9046CR0.3OpenShort    (10)17-101201.7,9770
39Aug/1613   188.72  191.42  196.7(0.15)  197.79(0.15)  198.43(0.28) 199.752.4    1333(1.1)50[10][31][14]10082UT0.9HoldLong    (11)19298202,10070
40Aug/1611   188.72  191.42  196.41(0.14)  197.5(0.09)  197.88(0.2) 198.912.2    1332(-0.7)50[9][24][10]9342UT0.7HoldLong    (9)131612201.7,10070
 


41Aug/1610   188.72  191.42  196.13(0.14)  197.32(0.09)  197.48(0.15) 198.462.1    1333(-0.2)50[9][20][9]8620UT0.7HoldLong    (10)10178201.6,9670
42Aug/169   188.72  191.42  195.85(0.11)  197.14(0.07)  197.19(0.07) 197.972    1333(-0.5)50[7][14][12]7620UT0.5HoldLong?    (8)5324111.4,9170
43Aug/1515   188  189.92  195.64(0.1)  197(0.05)  197.06(-0.05) 197.042.2    1233(-4.9)50[7][4][-2]57-40CR-0HoldShort?    (7)-31-6-110.9,8464
44Aug/1514   188  189.92  195.44(0.14)  196.9(0.07)  197.16(0.02) 197.032.2    1238(-4.6)50[10][10][-0]63-53UT-0.1OpenLong    (8)15-5-101,8864
45Aug/1513   188  189.92  195.16(0.15)  196.76(0.1)  197.13(-0.02) 196.92.1    1243(-3.5)50[10][9][-7]64-62CR-0.1HoldShort    (10)-1-12-8-131,8964
 


46Aug/1512   188  189.92  194.87(0.15)  196.56(0.13)  197.17(0.05) 197.262.2    1246(-1.9)50[10][15][1]74-15UT0OpenLong    (11)36-4-41.2,9464
47Aug/1511   188  189.92  194.57(0.14)  196.3(0.16)  197.08(0.06) 197.082.2    1248(-1)50[10][16][-7]777CR0OpenShort    (11)4-15-6-61.3,9464
48Aug/1510   188  189.92  194.29(0.16)  195.99(0.2)  196.97(0.2) 197.522.3    1249(2.3)50[11][27][14]8763UT0.3OpenLong    (12)142429161.6,9764
49Aug/159   188  189.92  193.98(0.13)  195.59(0.14)  196.58(0.1) 196.842.1    1247(0.4)50[9][18][2]8547UT0.1HoldLong?    (10)7-1228101.5,9764
50Aug/1215   187.21  188.71  193.72(0.16)  195.31(0.2)  196.39(0.22) 197.172.7    1047(-3.8)50[11][28][11]9577UT0.4HoldLong?    (11)151232201.8,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA