|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $149.8300 One month high (close): $165.8400
AXP Daily Change: 1.14% Daily StdDev 2.06% AXP EMA_5_Trend: -0.59% 10Minute StdDev: $0.5689
Latest Price : $159.13(1.14%) | Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.6) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 159.38 | 162.3 | 159.18(-0.18) | 157.97(-0.07) | 157.72(-0.1) | 157.2 | -0.5 | | 7 | 43(-2.2) | -15 | [-9] | [-9] | [-6] | -72 | 55 | DT | -0.3 | OpenShort? | | (-8) | -5 | -12 | -2 | -20 | -1,3 | 59 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 159.38(daily_ema_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 157.97(hourly_sma_10 0.49%) 159.18(hourly_sma_20 1.26%) 162.3(weak_daily_ema_10 3.24%)
|
| | | 2 | Aug/23 | 15 | 159.05 | 162.67 | 159.46(-0.16) | 158.08(-0.06) | 157.88(-0.16) | 157.64 | -0.3 | | 9 | 45(2) | 0 | [-8] | [-11] | [-3] | -66 | 27 | RG | -0.1 | Wait? | | (-8) | -8 | -6 | -2 | -5 | -0.9,7 | 59 | | 3 | Aug/23 | 14 | 159.05 | 162.67 | 159.71(-0.22) | 158.17(-0.03) | 158.13(-0.13) | 157.84 | -0.2 | | 9 | 43(-4.3) | -10 | [-11] | [-10] | [-2] | -66 | 90 | DT | -0.1 | OpenShort | | (-7) | -6 | -3 | -4 | -9 | -0.9,7 | 59 | | 4 | Aug/23 | 13 | 159.05 | 162.67 | 160.06(-0.2) | 158.21(0.03) | 158.34(0.05) | 157.93 | -0.2 | | 9 | 47(-2.5) | 5 | [-10] | [1] | [-2] | -65 | 108 | RG | -0.2 | Wait | | (-9) | 2 | -1 | -4 | -15 | -0.9,8 | 59 | | 5 | Aug/23 | 12 | 159.05 | 162.67 | 160.38(-0.2) | 158.17(-0.03) | 158.26(0.03) | 157.98 | -0.2 | | 9 | 50(-1.6) | 5 | [-10] | [-2] | [-0] | -61 | 83 | RG | -0.1 | Wait | | (-9) | 1 | -0 | 1 | -3 | -1,14 | 59 | | | | |
| 6 | Aug/23 | 11 | 159.05 | 162.67 | 160.7(-0.2) | 158.21(-0.29) | 158.22(-0.06) | 157.99 | -0.2 | | 9 | 51(-0.5) | -10 | [-10] | [-12] | [-3] | -55 | 37 | DT | -0.1 | OpenShort | | (-9) | -3 | -24 | 9 | 20 | -1,20 | 59 | | 7 | Aug/23 | 10 | 159.05 | 162.67 | 161.02(-0.16) | 158.67(-0.21) | 158.31(0.09) | 158.88 | -0 | | 9 | 52(-1.2) | 25 | [-8] | [-3] | [6] | -53 | 75 | RG | 0.2 | Wait | | (-8) | 4 | 0 | 9 | 20 | -0.8,17 | 59 | | 8 | Aug/23 | 9 | 159.05 | 162.67 | 161.28(-0.17) | 159.01(-0.24) | 158.17(0.06) | 158.86 | -0 | | 9 | 53(-0.1) | 35 | [-8] | [-5] | [16] | -63 | 57 | RG | 0.3 | Wait? | | (-8) | 3 | 35 | 5 | 20 | -0.9,10 | 59 | | 9 | Aug/22 | 15 | 158.73 | 162.92 | 161.56(-0.2) | 159.4(-0.32) | 158.17(0) | 157.58 | -0.2 | | 9 | 53(3.2) | 5 | [-10] | [-10] | [-3] | -83 | -26 | RG | -0.2 | Wait? | | (-9) | 0 | -6 | 1 | -12 | -1.5,5 | 68 | | 10 | Aug/22 | 14 | 158.73 | 162.92 | 161.88(-0.18) | 159.91(-0.3) | 158.08(-0.08) | 157.81 | -0.2 | | 9 | 50(2.9) | 0 | [-9] | [-13] | [-6] | -81 | -73 | RG | -0.1 | Wait | | (-9) | -4 | -13 | 6 | -20 | -1.6,9 | 68 | | | | |
| 11 | Aug/22 | 13 | 158.73 | 162.92 | 162.18(-0.17) | 160.39(-0.28) | 158.2(-0.53) | 158.28 | -0.1 | | 9 | 47(2.8) | -5 | [-8] | [-33] | [-2] | -79 | -198 | RG | 0 | Wait | | (-7) | -25 | -5 | 15 | -20 | -1.6,11 | 68 | | 12 | Aug/22 | 12 | 158.73 | 162.92 | 162.46(-0.15) | 160.84(-0.26) | 159.04(-0.5) | 158.47 | -0.1 | | 9 | 44(3.5) | 10 | [-7] | [-31] | [1] | -87 | -224 | RG | -0.3 | Wait | | (-8) | -24 | 6 | 18 | -20 | -1.8,8 | 68 | | 13 | Aug/22 | 11 | 158.73 | 162.92 | 162.7(-0.14) | 161.26(-0.4) | 159.84(-0.54) | 158.26 | -0.1 | | 9 | 41(5.3) | 5 | [-7] | [-36] | [2] | -100 | -263 | BT | -0.8 | OpenLong | | (-7) | -25 | 20 | -7 | -20 | -2.1,3 | 68 | | 14 | Aug/22 | 10 | 158.73 | 162.92 | 162.93(-0.17) | 161.91(-0.43) | 160.71(-0.65) | 157.54 | -0.2 | | 9 | 35(9.6) | -20 | [-8] | [-43] | [-19] | -125 | -321 | DT | -1.7 | HoldShort | | (-8) | -31 | -24 | -15 | -20 | -3,0 | 68 | | 15 | Aug/22 | 9 | 158.73 | 162.92 | 163.2(-0.14) | 162.61(-0.36) | 161.76(-0.5) | 158.42 | -0.1 | | 9 | 26(10.5) | -15 | [-7] | [-34] | [-47] | -140 | -274 | DT | -2.5 | HoldShort? | | (-6) | -24 | -108 | -20 | -20 | -3.6,0 | 68 | | | | |
| 16 | Aug/19 | 15 | 158.56 | 163 | 163.43(-0.02) | 163.19(-0.11) | 162.57(-0.05) | 162.5 | 0.7 | | 11 | 15(0.9) | 50 | [-1] | [-4] | [-1] | -80 | -53 | RG | -0.1 | Wait? | | (-1) | -2 | 0 | -2 | -7 | -1.2,0 | 73 | | 17 | Aug/19 | 14 | 158.56 | 163 | 163.47(-0.07) | 163.37(-0.12) | 162.65(-0.01) | 162.5 | 0.7 | | 11 | 14(-0.9) | 40 | [-3] | [-3] | [-2] | -81 | 14 | RG | -0.2 | Wait | | (-1) | -1 | -3 | 1 | -12 | -1.3,2 | 73 | | 18 | Aug/19 | 13 | 158.56 | 163 | 163.59(-0.09) | 163.56(-0.09) | 162.67(-0.27) | 162.59 | 0.8 | | 11 | 15(-1.1) | 15 | [-4] | [-15] | [-5] | -81 | -34 | RG | -0.1 | Wait | | (-3) | -13 | -3 | -11 | -20 | -1.3,2 | 73 | | 19 | Aug/19 | 12 | 158.56 | 163 | 163.73(-0.09) | 163.71(-0.09) | 163.11(-0.21) | 162.7 | 0.8 | | 11 | 16(-0.9) | 25 | [-4] | [-12] | [-3] | -74 | -18 | RG | -0.5 | Wait | | (-4) | -10 | 4 | -10 | -20 | -1.2,6 | 73 | | 20 | Aug/19 | 11 | 158.56 | 163 | 163.88(-0.07) | 163.86(-0.07) | 163.46(-0.21) | 162.56 | 0.8 | | 11 | 17(0.1) | 15 | [-3] | [-11] | [-13] | -84 | -61 | RG | -1 | SmallLong | | (-4) | -10 | -9 | -42 | -20 | -1.5,4 | 73 | | | | |
| 21 | Aug/19 | 10 | 158.56 | 163 | 164(-0.05) | 163.97(-0.08) | 163.8(-0.19) | 162.88 | 0.8 | | 11 | 17(0.9) | 35 | [-2] | [-10] | [-4] | -47 | -65 | RG | -1 | SmallLong | | (-3) | -9 | 6 | -21 | -20 | -1.2,33 | 73 | | 22 | Aug/19 | 9 | 158.56 | 163 | 164.09(-0.07) | 164.1(-0.02) | 164.12(-0.19) | 162.65 | 0.8 | | 11 | 16(0.7) | -5 | [-3] | [-9] | [-26] | -43 | -64 | RG | -1.7 | SmallLong? | | (-3) | -9 | -55 | -17 | -20 | -1.7,50 | 73 | | 23 | Aug/18 | 15 | 158.11 | 162.59 | 164.2(-0.02) | 164.14(0.12) | 164.44(0.08) | 164.78 | 1.2 | | 14 | 16(-0.2) | 50 | [-1] | [9] | [6] | 42 | 87 | UR | 0.4 | SmallShort? | | (0) | 4 | 9 | 13 | 5 | 0.7,74 | 77 | | 24 | Aug/18 | 14 | 158.11 | 162.59 | 164.24(-0.03) | 163.95(0.1) | 164.31(0.04) | 164.44 | 1.2 | | 14 | 16(-0.9) | 50 | [-1] | [6] | [1] | 16 | 54 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 4 | -3 | 0.2,61 | 77 | | 25 | Aug/18 | 13 | 158.11 | 162.59 | 164.29(-0.04) | 163.78(0.07) | 164.25(0.07) | 164.33 | 1.1 | | 14 | 17(-0.7) | 50 | [-2] | [7] | [2] | 8 | 63 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 7 | 7 | 0,58 | 77 | | | | |
| 26 | Aug/18 | 12 | 158.11 | 162.59 | 164.35(-0.04) | 163.66(0.06) | 164.14(0.04) | 164.25 | 1.1 | | 14 | 17(-0.7) | 45 | [-2] | [5] | [1] | 3 | 46 | UR | 0.1 | SmallShort | | (-2) | 2 | -4 | 7 | 13 | -0.1,55 | 77 | | 27 | Aug/18 | 11 | 158.11 | 162.59 | 164.42(-0.01) | 163.56(-0.04) | 164.07(0.14) | 164.39 | 1.2 | | 14 | 18(0) | 50 | [-1] | [8] | [8] | 4 | 51 | UR | 0.3 | SmallShort | | (-2) | 7 | 5 | 14 | 20 | -0,54 | 77 | | 28 | Aug/18 | 10 | 158.11 | 162.59 | 164.44(-0.03) | 163.63(-0.07) | 163.84(0.15) | 164.19 | 1.1 | | 14 | 18(-0.2) | 50 | [-1] | [7] | [5] | -12 | 55 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 11 | 20 | -0.3,46 | 77 | | 29 | Aug/18 | 9 | 158.11 | 162.59 | 164.49(-0.02) | 163.75(-0.09) | 163.59(0.18) | 164.12 | 1.1 | | 14 | 18(0) | 50 | [-1] | [8] | [10] | -17 | 55 | UR | 0.5 | SmallShort? | | (-1) | 9 | 10 | 21 | 20 | -0.4,43 | 77 | | 30 | Aug/17 | 15 | 157.38 | 161.84 | 164.52(-0.06) | 163.9(-0.09) | 163.3(0.07) | 163.74 | 1.2 | | 14 | 18(0) | 40 | [-3] | [3] | [2] | -37 | 36 | UR | 0.4 | SmallShort? | | (-1) | 3 | -6 | 19 | 11 | -0.8,33 | 79 | | | | |
| 31 | Aug/17 | 14 | 157.38 | 161.84 | 164.62(-0.04) | 164.04(-0.03) | 163.19(0.09) | 163.97 | 1.2 | | 14 | 18(0) | 50 | [-2] | [5] | [11] | -45 | 30 | UR | 0.8 | SmallShort | | (-2) | 4 | 20 | 23 | 1 | -0.7,23 | 79 | | 32 | Aug/17 | 13 | 157.38 | 161.84 | 164.68(-0.05) | 164.09(-0.1) | 163.04(-0.23) | 163.2 | 1.1 | | 14 | 18(0.9) | 45 | [-2] | [-11] | [2] | -79 | -99 | RG | 0.2 | Wait | | (-3) | -11 | 7 | 7 | -14 | -1.5,9 | 79 | | 33 | Aug/17 | 12 | 157.38 | 161.84 | 164.77(-0.06) | 164.26(-0.16) | 163.41(-0.31) | 162.93 | 1 | | 14 | 17(2.1) | 35 | [-3] | [-17] | [-1] | -95 | -129 | BT | -0.5 | OpenLong | | (-3) | -14 | 6 | -8 | -20 | -1.9,3 | 79 | | 34 | Aug/17 | 11 | 157.38 | 161.84 | 164.87(-0.05) | 164.53(-0.18) | 163.92(-0.36) | 162.69 | 1 | | 14 | 15(2.8) | 10 | [-2] | [-19] | [-15] | -115 | -174 | RG | -1.5 | SmallLong | | (-3) | -17 | -11 | -49 | -20 | -2.6,0 | 79 | | 35 | Aug/17 | 10 | 157.38 | 161.84 | 164.95(-0.01) | 164.82(-0.14) | 164.51(-0.24) | 163.12 | 1 | | 14 | 12(0.9) | 30 | [-1] | [-12] | [-13] | -100 | -164 | RG | -2.1 | SmallLong | | (-2) | -11 | -4 | -51 | -20 | -2.7,18 | 79 | | | | |
| 36 | Aug/17 | 9 | 157.38 | 161.84 | 164.97(-0.03) | 165.05(-0.14) | 164.9(-0.15) | 163.27 | 1.1 | | 14 | 12(1.8) | 5 | [-1] | [-8] | [-26] | -71 | -109 | RG | -2.6 | SmallLong? | | (-0) | -7 | -47 | -38 | -20 | -2.7,47 | 79 | | 37 | Aug/16 | 15 | 156.64 | 161.02 | 165.02(0.07) | 165.28(0.01) | 164.9(0) | 165.09 | 1.5 | | 15 | 10(-3.8) | 50 | [3] | [5] | [-3] | 33 | -77 | CR | -0.1 | HoldShort? | | (1) | 0 | -8 | 4 | -12 | 0.1,80 | 84 | | 38 | Aug/16 | 14 | 156.64 | 161.02 | 164.9(0.08) | 165.27(0.03) | 165.14(0.01) | 165.41 | 1.6 | | 15 | 14(-1.8) | 50 | [4] | [6] | [1] | 52 | -54 | UT | 0.4 | OpenLong | | (3) | 1 | -4 | 14 | 2 | 0.7,84 | 84 | | 39 | Aug/16 | 13 | 156.64 | 161.02 | 164.77(0.07) | 165.22(0.04) | 165.12(-0.01) | 165.57 | 1.6 | | 15 | 15(-0.8) | 50 | [3] | [5] | [4] | 43 | -27 | UT | 0.5 | OpenLong | | (4) | -1 | 11 | -3 | 8 | 0.9,70 | 84 | | 40 | Aug/16 | 11 | 156.64 | 161.02 | 164.65(0.07) | 165.15(-0.02) | 165.13(-0.04) | 165.16 | 1.5 | | 15 | 16(-1.6) | 50 | [3] | [2] | [3] | 22 | -56 | UT | 0 | OpenLong | | (3) | -2 | 18 | -18 | 4 | 0.6,57 | 84 | | | | |
| 41 | Aug/16 | 10 | 156.64 | 161.02 | 164.53(0.05) | 165.19(-0.05) | 165.2(-0.13) | 164.49 | 1.4 | | 15 | 18(-1.1) | 45 | [2] | [-3] | [-9] | 9 | -89 | DR | -0.7 | OpenShort | | (2) | -6 | -11 | -23 | -19 | -0,59 | 84 | | 42 | Aug/16 | 9 | 156.64 | 161.02 | 164.45(0.02) | 165.28(-0.01) | 165.42(0.01) | 164.92 | 1.5 | | 15 | 19(0.1) | 45 | [1] | [4] | [-7] | 51 | 11 | CR | -0.5 | HoldShort? | | (3) | 1 | -15 | -7 | -11 | 0.5,88 | 84 | | 43 | Aug/15 | 15 | 155.75 | 159.68 | 164.42(0.04) | 165.29(0.05) | 165.4(0.05) | 165.52 | 1.7 | | 15 | 19(1.5) | 50 | [2] | [7] | [-1] | 76 | 42 | CR | 0.1 | OpenShort? | | (1) | 2 | -2 | 1 | -2 | 1.1,98 | 85 | | 44 | Aug/15 | 14 | 155.75 | 159.68 | 164.36(0.1) | 165.21(0.08) | 165.31(0.09) | 165.58 | 1.7 | | 15 | 17(-0.9) | 50 | [5] | [11] | [2] | 79 | -12 | UT | 0.3 | HoldLong | | (2) | 4 | 3 | 9 | -2 | 1.2,99 | 85 | | 45 | Aug/15 | 13 | 155.75 | 159.68 | 164.2(0.1) | 165.08(0.12) | 165.16(-0.01) | 165.47 | 1.7 | | 15 | 18(-0.6) | 50 | [5] | [7] | [-1] | 71 | -27 | CR | 0.3 | HoldShort | | (4) | -1 | -2 | 2 | -6 | 1.2,91 | 85 | | | | |
| 46 | Aug/15 | 12 | 155.75 | 159.68 | 164.04(0.11) | 164.89(0.08) | 165.18(0.03) | 165.56 | 1.7 | | 15 | 19(-0.1) | 50 | [5] | [8] | [7] | 72 | -20 | UT | 0.3 | OpenLong | | (4) | 1 | 18 | 1 | 12 | 1.4,87 | 85 | | 47 | Aug/15 | 11 | 155.75 | 159.68 | 163.86(0.07) | 164.75(0.13) | 165.13(-0.04) | 164.89 | 1.6 | | 15 | 19(-0.3) | 50 | [3] | [5] | [-6] | 51 | -26 | CR | -0.2 | HoldShort | | (4) | -2 | -4 | -16 | -20 | 0.9,78 | 85 | | 48 | Aug/15 | 10 | 155.75 | 159.68 | 163.75(0.07) | 164.53(0.15) | 165.19(0.09) | 165.06 | 1.6 | | 15 | 19(0.9) | 50 | [3] | [12] | [5] | 66 | 29 | UT | -0.1 | OpenLong | | (4) | 4 | 6 | 22 | -4 | 1.2,86 | 85 | | 49 | Aug/15 | 9 | 155.75 | 159.68 | 163.64(0.03) | 164.28(0.08) | 165.04(0.02) | 164.83 | 1.6 | | 15 | 18(0.3) | 50 | [1] | [7] | [-2] | 70 | 42 | CR | -0.2 | HoldShort? | | (3) | 1 | -18 | 23 | 0 | 1.1,92 | 85 | | 50 | Aug/12 | 15 | 154.61 | 158.47 | 163.59(0.07) | 164.15(0.18) | 165(0.24) | 165.55 | 1.9 | | 15 | 18(1.9) | 50 | [3] | [19] | [9] | 98 | 108 | UT | 0.5 | OpenLong? | | (3) | 11 | 4 | 33 | 20 | 1.9,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|