ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.7150 One month high (close): $12.6750

ADPT Daily Change: 4.33% Daily StdDev 5.9% ADPT EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $11.2(4.33%)

Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.69%(68%) Avg negative next hour return: -0.54%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	9	11.05	11.41	10.43(0.1)	10.51(0.48)	10.6(0.66)	10.88	-0.1	5	12(1.5)	50	[2]	[15]	[26]	130	502	UT	2	HoldLong?	(4)	11	21	36	20	3.2,100	50
Daily Trend: % Up Forces: 11.05(daily_ema_20 1.56%) Down Forces: Support Levels: 10.51(weak_hourly_sma_10 -3.4%) 10.43(weak_hourly_sma_20 -4.14%) Resistance Levels: 11.41(weak_daily_ema_10 4.87%)

2	Aug/23	15	10.96	11.55	10.43(0)	10.46(0.38)	10.53(0.29)	10.73	-0.2	7	11(0.4)	50	[0]	[8]	[15]	105	379	UR	1.6	SmallShort?	(0)	5	20	29	20	2.5,92	60
3	Aug/23	14	10.96	11.55	10.42(-0.29)	10.42(0.39)	10.5(0.48)	10.59	-0.3	7	10(-6.9)	40	[-5]	[10]	[12]	64	614	UR	0.7	SmallShort	(0)	8	18	19	20	1.4,79	60
4	Aug/23	13	10.96	11.55	10.45(-0.38)	10.38(0.19)	10.45(0.19)	10.47	-0.4	7	17(-3.8)	15	[-6]	[3]	[5]	21	493	UR	0.1	SmallShort	(-6)	3	7	7	19	0.1,68	60
5	Aug/23	12	10.96	11.55	10.49(-0.29)	10.38(0)	10.43(0.1)	10.42	-0.4	7	21(-2.1)	25	[-5]	[0]	[6]	17	278	UR	-0	SmallShort	(-6)	2	-4	22	20	-0.3,74	60

6	Aug/23	11	10.96	11.55	10.52(-0.28)	10.38(0)	10.42(0.19)	10.45	-0.4	7	23(-1.8)	20	[-5]	[2]	[2]	6	291	UR	0.1	SmallShort	(-4)	3	-17	17	20	-0.2,61	60
7	Aug/23	10	10.96	11.55	10.55(-0.28)	10.36(0.19)	10.4(0.68)	10.57	-0.3	7	25(-2.3)	50	[-5]	[12]	[25]	-1	519	UR	0.6	SmallShort	(-4)	11	37	20	20	0.1,47	60
8	Aug/23	9	10.96	11.55	10.58(-0.28)	10.34(-0.1)	10.33(0.19)	10.32	-0.5	7	27(-0.6)	20	[-5]	[1]	[-3]	-48	111	RG	-0	Wait?	(-6)	3	-9	6	-10	-0.8,22	60
9	Aug/22	15	10.88	11.61	10.61(-0.47)	10.35(-0.1)	10.31(0.19)	10.38	-0.4	8	28(0.1)	20	[-8]	[-1]	[7]	-46	351	RG	0.2	Wait?	(-4)	3	4	11	20	-0.7,22	61
10	Aug/22	14	10.88	11.61	10.66(-0.47)	10.35(0)	10.29(-0.19)	10.35	-0.4	8	28(-2.9)	5	[-8]	[-6]	[1]	-60	177	RG	0.2	Wait	(-7)	-3	-2	7	0	-0.9,13	61

11	Aug/22	13	10.88	11.61	10.71(-0.65)	10.36(-0.19)	10.29(0)	10.36	-0.4	8	31(-3)	5	[-11]	[-5]	[8]	-65	393	RG	0.1	Wait	(-9)	0	15	5	20	-0.9,8	61
12	Aug/22	12	10.88	11.61	10.78(-0.55)	10.38(-0.48)	10.31(-0.39)	10.26	-0.5	8	34(-1.3)	-5	[-9]	[-14]	[4]	-78	26	RG	-0.1	Wait	(-10)	-7	11	-1	10	-1.2,2	61
13	Aug/22	11	10.88	11.61	10.84(-0.73)	10.43(-0.95)	10.35(-0.48)	10.19	-0.5	8	35(0.1)	-20	[-12]	[-20]	[1]	-82	77	DP	-0.4	OpenShort	(-11)	-8	-12	-0	20	-1.4,3	61
14	Aug/22	10	10.88	11.61	10.92(-0.46)	10.53(-0.85)	10.4(-0.19)	10.27	-0.5	8	35(0.5)	-20	[-8]	[-13]	[-11]	-81	-140	DT	-0.3	HoldShort	(-10)	-3	-25	1	-20	-1.4,4	61
15	Aug/22	9	10.88	11.61	10.97(-0.54)	10.62(-0.56)	10.42(0.1)	10.44	-0.3	8	34(0.3)	5	[-9]	[-6]	[6]	-74	144	RG	0	Wait?	(-7)	2	4	5	20	-1.2,6	61

16	Aug/19	15	10.81	11.77	11.03(-0.54)	10.68(-0.56)	10.41(-0.38)	10.41	-0.3	10	34(2.1)	-10	[-9]	[-14]	[-5]	-81	-67	DT	0	OpenShort?	(-8)	-6	-3	5	-20	-1.4,4	64
17	Aug/19	14	10.81	11.77	11.09(-0.63)	10.74(-0.65)	10.45(-0.57)	10.43	-0.3	10	32(-0.1)	-15	[-11]	[-19]	[-3]	-83	-61	DT	-0	HoldShort	(-8)	-10	3	8	-20	-1.5,5	64
18	Aug/19	13	10.81	11.77	11.16(-0.62)	10.81(-0.64)	10.51(-1.5)	10.41	-0.3	10	32(0.8)	-25	[-11]	[-34]	[-15]	-90	-394	DT	-0.2	HoldShort	(-11)	-25	-3	3	-20	-1.7,3	64
19	Aug/19	12	10.81	11.77	11.23(-0.62)	10.88(-0.64)	10.67(-1.3)	10.43	-0.3	10	31(1.6)	-15	[-11]	[-31]	[-7]	-96	-382	DT	-0.6	OpenShort	(-9)	-22	9	-1	-20	-1.9,2	64
20	Aug/19	11	10.81	11.77	11.3(-0.62)	10.95(-1.08)	10.81(-1.28)	10.37	-0.3	10	30(3.6)	-25	[-11]	[-34]	[-23]	-108	-485	DT	-1.1	HoldShort	(-11)	-22	-33	-16	-20	-2.3,0	64

21	Aug/19	10	10.81	11.77	11.37(-0.61)	11.07(-0.98)	10.95(-0.9)	10.6	-0.2	10	26(2.7)	-25	[-10]	[-27]	[-20]	-98	-253	DT	-1	OpenShort	(-8)	-15	-21	-9	-20	-2.2,7	64
22	Aug/19	9	10.81	11.77	11.44(-0.52)	11.18(-0.71)	11.05(-0.63)	10.75	-0	10	23(-0.1)	-30	[-9]	[-20]	[-28]	-94	-193	DT	-0.9	HoldShort?	(-8)	-11	-61	-6	-20	-2.2,11	64
23	Aug/18	15	10.74	11.9	11.5(-0.69)	11.26(-0.35)	11.12(0.36)	11.2	0.3	13	23(-6)	20	[-12]	[0]	[5]	-59	607	UR	0.2	SmallShort?	(-7)	6	8	7	18	-0.9,14	69
24	Aug/18	14	10.74	11.9	11.58(-0.69)	11.3(-0.26)	11.08(-0.18)	11.14	0.3	13	29(-3.6)	5	[-12]	[-8]	[2]	-72	343	RG	0.1	Wait	(-11)	-3	14	3	-20	-1.1,6	69
25	Aug/18	13	10.74	11.9	11.66(-0.6)	11.33(-0.44)	11.1(-0.89)	11.04	0.2	13	33(-1.2)	-25	[-10]	[-21]	[-7]	-77	-110	DT	-0.1	HoldShort	(-12)	-15	-1	6	-20	-1.3,6	69

26	Aug/18	12	10.74	11.9	11.73(-0.68)	11.38(-0.52)	11.2(-0.97)	11.05	0.2	13	34(-0.2)	-30	[-12]	[-24]	[-8]	-79	-87	DT	-0.3	HoldShort	(-10)	-17	-12	1	-20	-1.4,6	69
27	Aug/18	11	10.74	11.9	11.81(-0.51)	11.44(-0.52)	11.31(-0.79)	11.14	0.3	13	34(0.1)	-0	[-9]	[-20]	[-1]	-80	-222	RG	-0.4	Wait	(-9)	-14	15	-3	-20	-1.4,5	69
28	Aug/18	10	10.74	11.9	11.87(-0.67)	11.5(-0.78)	11.4(-1.04)	11.03	0.2	13	34(1.4)	-25	[-11]	[-27]	[-25]	-94	-250	DT	-0.8	OpenShort	(-10)	-18	-28	-10	-20	-1.8,1	69
29	Aug/18	9	10.74	11.9	11.95(-0.5)	11.59(-0.43)	11.52(-0.35)	11.24	0.4	13	33(1.4)	-30	[-9]	[-12]	[-21]	-83	-130	DT	-0.6	OpenShort?	(-9)	-6	-37	-4	-20	-1.5,5	69
30	Aug/17	15	10.66	11.95	12.01(-0.33)	11.64(-0.34)	11.52(0)	11.52	0.6	16	31(0.9)	20	[-6]	[-3]	[-6]	-70	-42	RG	-0.1	Wait?	(-6)	0	-14	3	-20	-1.1,8	71

31	Aug/17	14	10.66	11.95	12.05(-0.33)	11.68(-0.09)	11.52(0)	11.63	0.7	16	31(0.2)	45	[-6]	[-0]	[6]	-65	11	UR	0.2	SmallShort	(-5)	0	4	9	20	-1,10	71
32	Aug/17	13	10.66	11.95	12.09(-0.41)	11.69(-0.51)	11.56(-0.34)	11.6	0.7	16	30(0.6)	30	[-7]	[-10]	[6]	-72	-49	RG	0.1	Wait	(-5)	-6	3	8	20	-1.1,6	71
33	Aug/17	12	10.66	11.95	12.14(-0.33)	11.75(-0.93)	11.6(-0.51)	11.58	0.7	16	30(1.2)	40	[-6]	[-16]	[13]	-80	-237	RG	-0	Wait	(-6)	-9	13	5	20	-1.3,3	71
34	Aug/17	11	10.66	11.95	12.18(-0.41)	11.86(-1)	11.66(-0.6)	11.48	0.6	16	29(2.1)	10	[-7]	[-19]	[-2]	-93	-281	RG	-0.4	Wait	(-6)	-10	-4	-3	0	-1.7,0	71
35	Aug/17	10	10.66	11.95	12.23(-0.41)	11.98(-0.91)	11.73(-0.59)	11.51	0.6	16	26(2.9)	-10	[-7]	[-18]	[-14]	-97	-301	DT	-0.6	OpenShort	(-6)	-10	-17	-2	-20	-1.9,1	71

36	Aug/17	9	10.66	11.95	12.28(-0.16)	12.09(-0.74)	11.8(-0.17)	11.64	0.7	16	24(1.9)	10	[-3]	[-8]	[-18]	-96	-388	RG	-0.5	Wait?	(-5)	-3	-25	0	-20	-1.9,2	71
37	Aug/16	15	10.56	11.81	12.3(-0.16)	12.18(-0.57)	11.82(-0.67)	11.83	0.9	17	22(1.5)	30	[-3]	[-14]	[-4]	-85	-386	RG	0	Wait?	(-2)	-11	-1	6	-20	-1.5,3	75
38	Aug/16	14	10.56	11.81	12.32(-0.08)	12.25(-0.57)	11.9(-1.41)	11.84	0.9	17	20(1.1)	20	[-1]	[-26]	[-8]	-90	-699	RG	-0.2	Wait	(-1)	-24	4	-2	-20	-1.7,3	75
39	Aug/16	13	10.56	11.81	12.33(-0.24)	12.32(-0.48)	12.07(-1.39)	11.81	0.9	17	19(2.1)	-10	[-4]	[-26]	[-20]	-97	-545	DT	-1	OpenShort	(-2)	-23	-3	-24	-20	-1.9,1	75
40	Aug/16	11	10.56	11.81	12.36(-0.24)	12.38(-0.4)	12.24(-1.13)	11.83	0.9	17	17(2)	-10	[-4]	[-21]	[-28]	-104	-482	DT	-1.7	HoldShort	(-4)	-19	3	-62	-20	-2.2,1	75

41	Aug/16	10	10.56	11.81	12.39(-0.4)	12.43(-0.64)	12.38(-1.43)	11.81	0.9	17	15(3.5)	-20	[-7]	[-28]	[-42]	-85	-424	DT	-2.7	OpenShort	(-4)	-24	-45	-52	-20	-2.7,33	75
42	Aug/16	9	10.56	11.81	12.44(-0.24)	12.51(-0.08)	12.56(-0.32)	12.17	1.1	17	11(-2.2)	-10	[-4]	[-4]	[-35]	-26	-43	DT	-2.4	OpenShort?	(-4)	-5	-67	-24	-20	-1.7,67	75
43	Aug/15	15	10.42	11.6	12.44(0)	12.52(0.24)	12.6(0.32)	12.73	1.6	20	14(0.2)	50	[0]	[12]	[12]	82	302	UR	0.7	SmallShort?	(-1)	5	8	17	20	1.3,99	82
44	Aug/15	14	10.42	11.6	12.44(0)	12.49(0.16)	12.56(0.32)	12.66	1.6	20	13(0.2)	50	[0]	[11]	[11]	70	242	UR	0.5	SmallShort	(0)	6	11	19	20	1,95	82
45	Aug/15	13	10.42	11.6	12.47(0.16)	12.47(0.08)	12.52(0.32)	12.57	1.5	20	13(-0.3)	50	[3]	[11]	[4]	47	-5	UT	0.3	OpenLong	(0)	6	5	10	8	0.5,84	82

46	Aug/15	12	10.42	11.6	12.45(0.16)	12.46(0.32)	12.48(0.24)	12.53	1.5	20	14(-1)	50	[3]	[12]	[2]	30	-52	UT	0.3	OpenLong	(1)	4	4	15	-16	0.4,70	82
47	Aug/15	11	10.42	11.6	12.43(0.16)	12.42(0.24)	12.48(0)	12.5	1.5	20	15(-1.1)	50	[3]	[7]	[-2]	14	-118	CR	0.2	HoldShort	(2)	0	-10	9	-8	0.3,56	82
48	Aug/15	10	10.42	11.6	12.41(0.24)	12.39(0.32)	12.45(0.24)	12.58	1.5	20	16(-0.7)	50	[4]	[12]	[11]	18	-64	UT	0.6	OpenLong	(4)	4	21	6	20	0.8,48	82
49	Aug/15	9	10.42	11.6	12.38(0.32)	12.35(0.08)	12.42(-0.08)	12.41	1.4	20	16(-3.5)	50	[6]	[5]	[2]	-15	-368	UT	-0	OpenLong?	(2)	-1	6	-5	8	0.1,33	82
50	Aug/12	15	10.23	11.26	12.34(0.41)	12.34(-0.08)	12.43(-0.08)	12.36	1.6	16	20(-6.7)	50	[7]	[4]	[-1]	-12	-466	CR	-0.3	HoldShort?	(5)	-1	-9	-4	20	0.1,36	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI