YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.9800 One month high (close): $16.6200

YANG Daily Change: 0.49% Daily StdDev 5.67% YANG EMA_5_Trend: 0.74% 10Minute StdDev: $0.1954

Latest Price : $16.34(0.49%)

Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1

Sample size 21 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.5%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	15	15.41	15.88	16.4(-0.06)	16.37(0.18)	16.37(0.06)	16.37	1	7	20(-0.2)	30	[-1]	[3]	[-2]	-18	69	RG	0	Wait?	(-1)	1	-2	-1	-18	-0.2,37	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.88(daily_ema_10 -2.99%) 15.41(daily_ema_20 -5.86%) Resistance Levels: 16.4(weak_hourly_sma_20 0.18%)

2	Aug/23	14	15.41	15.88	16.41(0.06)	16.34(0.12)	16.36(-0.49)	16.39	1	7	21(-0.2)	35	[1]	[-6]	[-1]	-16	-220	DR	0.2	OpenShort	(-1)	-9	7	-9	-18	-0.1,37	59
3	Aug/23	13	15.41	15.88	16.41(0)	16.32(0.12)	16.36(0)	16.32	0.9	7	21(0.1)	30	[0]	[2]	[-4]	-22	-50	CR	-0.6	HoldShort	(1)	0	-4	-6	-20	-0.4,38	59
4	Aug/23	12	15.41	15.88	16.4(-0.06)	16.3(0.12)	16.44(0.18)	16.36	1	7	21(0)	25	[-1]	[5]	[-4]	-16	101	RG	-0.4	Wait	(-1)	3	-5	-20	12	-0.2,39	59
5	Aug/23	11	15.41	15.88	16.4(0)	16.28(-0.18)	16.41(0.31)	16.41	1	7	21(-0.1)	50	[0]	[5]	[12]	10	89	UR	0	SmallShort	(0)	6	7	19	20	0,60	59

6	Aug/23	10	15.41	15.88	16.4(0)	16.31(-0.18)	16.36(0.25)	16.34	1	7	21(-0.1)	30	[0]	[4]	[-6]	-5	30	CR	-0.1	HoldShort	(0)	4	-40	19	20	-0.4,55	59
7	Aug/23	9	15.41	15.88	16.41(0.06)	16.34(0.12)	16.32(0.8)	16.77	1.4	7	21(1.7)	50	[1]	[16]	[34]	45	373	UT	2.2	OpenLong?	(2)	14	47	36	20	1.8,50	59
8	Aug/22	15	15.27	15.82	16.4(0.06)	16.32(-0.18)	16.19(0.12)	16.28	1	7	19(0.7)	50	[1]	[2]	[5]	-46	-108	UT	0.5	OpenLong?	(-1)	2	5	8	19	-0.7,22	54
9	Aug/22	14	15.27	15.82	16.39(0.12)	16.35(-0.24)	16.17(0.06)	16.23	1	7	19(-4.9)	50	[2]	[1]	[2]	-61	-215	UT	0.3	OpenLong	(0)	1	3	1	12	-0.9,12	54
10	Aug/22	13	15.27	15.82	16.37(0.18)	16.39(-0.24)	16.16(-0.55)	16.2	0.9	7	23(-5.7)	45	[3]	[-10]	[-2]	-63	-457	DR	0.2	OpenShort	(2)	-10	9	-12	-20	-0.7,5	54

11	Aug/22	12	15.27	15.82	16.34(0.12)	16.43(-0.24)	16.25(-0.61)	16.11	0.8	7	29(-2.8)	30	[2]	[-11]	[-14]	-70	-446	DR	-0.5	OpenShort	(3)	-11	-4	-27	-20	-0.8,0	54
12	Aug/22	11	15.27	15.82	16.32(0.18)	16.47(-0.06)	16.35(-0.61)	16.15	0.9	7	32(-2.6)	20	[3]	[-9]	[-17]	-63	-476	DR	-0.6	OpenShort	(2)	-11	0	-47	-20	-0.5,0	54
13	Aug/22	10	15.27	15.82	16.29(0.06)	16.48(-0.18)	16.45(-0.54)	16.15	0.9	7	35(-1.3)	10	[1]	[-10]	[-17]	-27	-313	DR	-0.9	OpenShort	(3)	-10	-4	-34	-20	-0.4,33	54
14	Aug/22	9	15.27	15.82	16.28(0.18)	16.51(-0.12)	16.54(-0.42)	16.19	0.9	7	36(-2.4)	5	[3]	[-7]	[-26]	12	-385	DR	-1	OpenShort?	(2)	-7	-46	-22	-20	-0.2,67	54
15	Aug/19	15	15.13	15.74	16.25(0.31)	16.53(0.12)	16.61(0.06)	16.68	1.5	9	38(0.6)	50	[6]	[5]	[3]	78	-71	UT	0.2	HoldLong?	(5)	1	7	0	12	1.1,100	60

16	Aug/19	14	15.13	15.74	16.2(0.19)	16.51(0.18)	16.6(0.12)	16.61	1.4	9	38(0.6)	50	[3]	[6]	[1]	76	65	UT	0	HoldLong	(5)	2	0	-3	18	1.1,98	60
17	Aug/19	13	15.13	15.74	16.17(0.31)	16.51(0)	16.58(0.36)	16.61	1.4	9	37(0.1)	50	[6]	[9]	[4]	78	22	UT	0.1	HoldLong	(3)	6	3	-1	20	1.2,98	60
18	Aug/19	12	15.13	15.74	16.12(0.25)	16.48(0.24)	16.52(0.24)	16.58	1.4	9	37(0)	50	[4]	[9]	[-1]	78	73	CR	0.2	OpenShort	(5)	4	-2	1	-12	1.2,98	60
19	Aug/19	11	15.13	15.74	16.08(0.31)	16.44(0.55)	16.48(0.24)	16.6	1.4	9	37(1)	50	[6]	[12]	[-3]	84	33	CR	0.3	OpenShort	(5)	4	-2	9	-20	1.4,99	60
20	Aug/19	10	15.13	15.74	16.03(0.31)	16.35(0.68)	16.44(0.12)	16.62	1.4	9	36(1.5)	50	[6]	[11]	[3]	80	52	UT	0.5	OpenLong	(5)	2	10	1	-6	1.6,90	60

21	Aug/19	9	15.13	15.74	15.98(0.25)	16.24(0.5)	16.42(0.24)	16.52	1.3	9	34(1.8)	50	[4]	[11]	[9]	74	124	UT	0.3	OpenLong?	(5)	4	24	-2	18	1.5,86	60
22	Aug/18	15	14.98	15.59	15.94(0.13)	16.16(0.31)	16.38(-0.36)	16.27	1.2	9	33(1.9)	30	[2]	[-1]	[-9]	58	-38	DR	-0.3	OpenShort?	(3)	-6	-13	-10	-20	1,83	64
23	Aug/18	14	14.98	15.59	15.92(0.44)	16.11(0.37)	16.44(0.24)	16.41	1.3	9	31(-2.1)	50	[8]	[11]	[2]	78	-117	UT	-0.1	HoldLong	(3)	4	-2	-3	20	1.5,90	64
24	Aug/18	13	14.98	15.59	15.85(0.38)	16.05(0.5)	16.4(0.92)	16.43	1.4	9	33(-0.1)	50	[7]	[24]	[4]	80	204	UT	0.1	HoldLong	(7)	16	-4	-9	20	1.7,87	64
25	Aug/18	12	14.98	15.59	15.79(0.38)	15.97(0.44)	16.25(1.12)	16.47	1.4	9	33(1.2)	50	[7]	[27]	[14]	88	322	UT	0.6	OpenLong	(6)	20	14	1	20	1.9,90	64

26	Aug/18	11	14.98	15.59	15.73(0.38)	15.9(0.25)	16.07(0.75)	16.32	1.3	9	32(0.2)	50	[7]	[19]	[7]	86	170	UT	0.7	HoldLong	(6)	13	-21	22	20	1.7,93	64
27	Aug/18	10	14.98	15.59	15.67(0.38)	15.86(0.57)	15.95(1.14)	16.54	1.5	9	32(6.4)	50	[7]	[28]	[32]	106	458	UT	1.8	HoldLong	(7)	20	31	30	20	2.6,91	64
28	Aug/18	9	14.98	15.59	15.61(0.26)	15.77(0.32)	15.77(0.45)	16.22	1.2	9	25(2.8)	50	[5]	[14]	[28]	84	231	UT	1.7	OpenLong?	(5)	8	50	14	20	2.3,76	64
29	Aug/17	15	14.8	15.42	15.57(0.06)	15.72(0.06)	15.7(0.13)	15.72	0.9	8	22(-0.1)	50	[1]	[4]	[2]	21	75	UT	0.1	OpenLong?	(1)	2	16	-7	-20	0.6,56	70
30	Aug/17	14	14.8	15.42	15.56(0.19)	15.72(0)	15.68(-0.25)	15.56	0.7	8	22(-2.2)	35	[3]	[-3]	[-10]	15	-280	DR	-0.5	OpenShort	(1)	-4	-14	-14	-20	0,65	70

31	Aug/17	13	14.8	15.42	15.53(0.19)	15.71(-0.06)	15.72(-0.32)	15.7	0.8	8	25(-2)	50	[3]	[-4]	[-1]	41	-189	DR	-0.1	OpenShort	(4)	-6	0	-3	-6	0.6,76	70
32	Aug/17	12	14.8	15.42	15.5(0.26)	15.72(-0.06)	15.72(0)	15.7	0.8	8	27(-0.8)	45	[5]	[1]	[-6]	43	-157	CR	-0.2	HoldShort	(4)	0	-12	-8	-6	0.7,75	70
33	Aug/17	11	14.8	15.42	15.46(0.19)	15.73(0.45)	15.77(0.25)	15.82	1	8	27(0.4)	50	[3]	[10]	[2]	57	90	UT	0.2	OpenLong	(3)	4	16	-10	-20	1.2,77	70
34	Aug/17	10	14.8	15.42	15.43(0.06)	15.66(0.26)	15.77(0)	15.66	0.8	8	27(0.3)	15	[1]	[3]	[-10]	51	86	CR	-0.2	HoldShort	(3)	0	-9	-3	-20	0.8,81	70
35	Aug/17	9	14.8	15.42	15.42(0.13)	15.62(0.39)	15.73(0.13)	15.75	0.9	8	27(0.9)	35	[2]	[7]	[-5]	68	102	CR	0.1	HoldShort?	(2)	2	-18	4	0	1.2,88	70

36	Aug/17	20	14.8	15.42	15.4(0.06)	15.56(0.52)	15.71(0.26)	15.93	1.1	8	26(2.2)	50	[1]	[10]	[13]	86	347	UT	0.8	OpenLong	(2)	5	23	8	20	1.9,88	70
37	Aug/16	15	14.67	15.37	15.39(0.2)	15.48(0.26)	15.67(-0.13)	15.7	0.9	8	24(1.7)	50	[3]	[2]	[6]	59	-55	UT	0.1	OpenLong?	(1)	-2	7	-5	20	1.2,79	73
38	Aug/16	14	14.67	15.37	15.36(0.13)	15.44(0.06)	15.69(0.64)	15.63	0.9	8	22(0.2)	50	[2]	[12]	[4]	55	212	UT	-0.2	OpenLong	(2)	11	1	-5	20	1.1,77	73
39	Aug/16	13	14.67	15.37	15.34(0.2)	15.43(0.13)	15.59(0.52)	15.62	0.9	8	22(-0.2)	50	[3]	[11]	[3]	62	104	UT	0.1	OpenLong	(2)	9	-2	-1	20	1.2,82	73
40	Aug/16	11	14.67	15.37	15.31(0.2)	15.41(0.39)	15.51(0.58)	15.64	0.9	8	22(0.4)	50	[3]	[15]	[5]	75	156	UT	0.5	HoldLong	(4)	10	-11	34	20	1.4,90	73

41	Aug/16	10	14.67	15.37	15.28(0.33)	15.35(0.52)	15.42(0.78)	15.75	1	8	22(0.7)	50	[6]	[20]	[7]	71	164	UT	1.4	OpenLong	(4)	13	-7	30	20	2,71	73
42	Aug/16	9	14.67	15.37	15.23(0.4)	15.27(0.46)	15.3(0.66)	15.82	1	8	21(-0.2)	50	[7]	[17]	[41]	66	135	UT	2.3	OpenLong?	(5)	11	73	25	20	2.6,51	73
43	Aug/15	15	14.52	15.35	15.23(0)	15.27(0)	15.2(-0.46)	15.12	0.5	8	21(-0.2)	20	[0]	[-8]	[-8]	-27	-157	DR	-0.3	OpenShort?	(3)	-8	-8	-10	-20	-0.2,28	65
44	Aug/15	14	14.52	15.35	15.17(-0.26)	15.2(-0.07)	15.27(-0.2)	15.2	0.6	8	21(-7.1)	10	[-4]	[-5]	[-0]	-18	249	RG	-0.3	Wait	(0)	-3	0	-15	20	0.1,30	65
45	Aug/15	13	14.52	15.35	15.21(-0.33)	15.21(-0.26)	15.3(0.2)	15.2	0.6	8	28(-4.6)	15	[-6]	[0]	[5]	-9	404	UR	-0.3	SmallShort	(-5)	3	6	-10	20	-0,41	65

46	Aug/15	12	14.52	15.35	15.26(-0.26)	15.25(-0.33)	15.27(0.13)	15.14	0.6	8	33(-3.5)	0	[-4]	[-1]	[-6]	2	238	RG	-0.4	Wait	(-4)	2	-22	2	7	-0.3,59	65
47	Aug/15	11	14.52	15.35	15.3(-0.26)	15.3(0.13)	15.25(0.39)	15.35	0.8	8	36(-3)	20	[-4]	[7]	[1]	28	419	UR	0.2	SmallShort	(-4)	7	-10	20	7	0.1,75	65
48	Aug/15	10	14.52	15.35	15.34(-0.26)	15.28(0.2)	15.19(0.33)	15.45	0.8	8	39(-3.4)	25	[-4]	[6]	[5]	22	440	UR	0.6	SmallShort	(-3)	6	7	7	20	0.3,64	65
49	Aug/15	9	14.52	15.35	15.38(-0.32)	15.25(0.26)	15.14(0.07)	15.38	0.8	8	43(-4.6)	30	[-5]	[2]	[13]	-3	363	UR	0.5	SmallShort?	(-5)	1	34	-1	20	0,47	65
50	Aug/12	15	14.43	15.38	15.43(-0.45)	15.25(0)	15.13(-0.59)	15.05	0.6	8	47(-4)	-15	[-8]	[-12]	[-9]	-31	75	DT	-0.2	OpenShort?	(-7)	-10	5	-10	-20	-0.7,37	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI