|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $112.5900 One month high (close): $128.2100
PGR Daily Change: -1.22% Daily StdDev 1.77% PGR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $124.4(-1.22%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 120.17 | 124.2 | 126.34(-0.12) | 125.34(-0.18) | 124.78(-0.13) | 124.66 | 0.9 | | 18 | 22(0.6) | 20 | [-7] | [-12] | [2] | -87 | -41 | RG | -0.1 | Wait? | | (-7) | -7 | 3 | 4 | 0 | -1.5,1 | 80 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.2(daily_ema_10 -0.37%) 120.17(daily_ema_20 -3.6%)
Resistance Levels: 125.34(weak_hourly_sma_10 0.55%) 126.34(weak_hourly_sma_20 1.35%)
|
| | | 2 | Aug/23 | 14 | 120.17 | 124.2 | 126.49(-0.15) | 125.56(-0.18) | 124.94(-0.14) | 124.58 | 0.9 | | 18 | 22(0.8) | 0 | [-9] | [-13] | [-3] | -95 | -35 | BT | -0.3 | OpenLong | | (-7) | -8 | -5 | 2 | -18 | -1.8,0 | 80 | | 3 | Aug/23 | 13 | 120.17 | 124.2 | 126.68(-0.13) | 125.79(-0.19) | 125.11(-0.21) | 124.69 | 0.9 | | 18 | 21(1.3) | 0 | [-7] | [-17] | [-4] | -98 | -84 | BT | -0.4 | OpenLong | | (-8) | -12 | -8 | 1 | -19 | -1.9,0 | 80 | | 4 | Aug/23 | 12 | 120.17 | 124.2 | 126.84(-0.1) | 126.03(-0.19) | 125.37(-0.21) | 124.86 | 0.9 | | 18 | 20(2.1) | 10 | [-6] | [-16] | [-5] | -99 | -114 | RG | -0.5 | Wait | | (-7) | -12 | -11 | 5 | -20 | -2,1 | 80 | | 5 | Aug/23 | 11 | 120.17 | 124.2 | 126.97(-0.1) | 126.27(-0.18) | 125.63(-0.22) | 125.1 | 1 | | 18 | 18(2) | 5 | [-6] | [-17] | [-7] | -102 | -106 | RG | -0.6 | Wait | | (-6) | -12 | -16 | 2 | -20 | -2.1,1 | 80 | | | | |
| 6 | Aug/23 | 10 | 120.17 | 124.2 | 127.1(-0.08) | 126.5(-0.17) | 125.91(-0.21) | 125.46 | 1 | | 18 | 16(1.8) | 25 | [-5] | [-15] | [-0] | -102 | -103 | BT | -0.6 | OpenLong | | (-5) | -12 | 3 | 3 | -20 | -2.1,1 | 80 | | 7 | Aug/23 | 9 | 120.17 | 124.2 | 127.2(-0.1) | 126.71(-0.18) | 126.18(-0.24) | 125.39 | 1 | | 18 | 14(2.4) | -5 | [-6] | [-18] | [-13] | -115 | -101 | RG | -1.1 | SmallLong? | | (-5) | -14 | -29 | -4 | -20 | -2.6,0 | 80 | | 8 | Aug/22 | 15 | 119.59 | 123.77 | 127.33(-0.08) | 126.94(-0.14) | 126.48(-0.17) | 126.03 | 1.3 | | 20 | 11(1.2) | 20 | [-5] | [-11] | [-5] | -108 | -63 | RG | -0.8 | SmallLong? | | (-5) | -10 | -6 | -7 | -20 | -2.3,0 | 88 | | 9 | Aug/22 | 14 | 119.59 | 123.77 | 127.43(-0.03) | 127.12(-0.1) | 126.69(-0.17) | 126.15 | 1.3 | | 20 | 10(1.3) | 30 | [-2] | [-9] | [-9] | -112 | -112 | RG | -1 | SmallLong | | (-5) | -10 | -14 | -10 | -20 | -2.5,1 | 88 | | 10 | Aug/22 | 13 | 119.59 | 123.77 | 127.47(-0.02) | 127.25(-0.09) | 126.91(-0.16) | 126.47 | 1.3 | | 20 | 9(0.8) | 30 | [-1] | [-8] | [-11] | -104 | -101 | RG | -1 | SmallLong | | (-1) | -9 | -18 | -17 | -20 | -2.2,1 | 88 | | | | |
| 11 | Aug/22 | 12 | 119.59 | 123.77 | 127.49(0.02) | 127.36(-0.05) | 127.11(-0.1) | 126.87 | 1.4 | | 20 | 8(-1.2) | 45 | [1] | [-3] | [-4] | -87 | -94 | DR | -0.6 | HoldShort | | (0) | -6 | 1 | -21 | -10 | -1.5,1 | 88 | | 12 | Aug/22 | 11 | 119.59 | 123.77 | 127.46(0.02) | 127.43(-0.11) | 127.24(-0.14) | 126.85 | 1.4 | | 20 | 9(-0.6) | 35 | [1] | [-7] | [-8] | -83 | -105 | DR | -0.8 | HoldShort | | (1) | -8 | -10 | -26 | -10 | -1.3,0 | 88 | | 13 | Aug/22 | 10 | 119.59 | 123.77 | 127.44(0.01) | 127.57(-0.06) | 127.42(-0.1) | 127.07 | 1.5 | | 20 | 10(-0.1) | 35 | [1] | [-4] | [-9] | -53 | -65 | DR | -0.7 | OpenShort | | (1) | -6 | -9 | -27 | -12 | -0.7,15 | 88 | | 14 | Aug/22 | 9 | 119.59 | 123.77 | 127.43(0.03) | 127.65(-0.02) | 127.55(-0.03) | 127.27 | 1.5 | | 20 | 10(-1) | 50 | [2] | [2] | [-7] | -25 | -47 | CR | -0.6 | HoldShort? | | (1) | -2 | -7 | -19 | -19 | -0.3,33 | 88 | | 15 | Aug/19 | 15 | 118.93 | 123.05 | 127.39(0.08) | 127.67(-0.02) | 127.59(-0.02) | 127.44 | 1.7 | | 22 | 11(-2.5) | 50 | [5] | [4] | [-5] | -5 | -85 | CR | -0.3 | HoldShort? | | (3) | -1 | -5 | -12 | -10 | 0.1,43 | 93 | | | | |
| 16 | Aug/19 | 14 | 118.93 | 123.05 | 127.29(0.2) | 127.7(0.02) | 127.61(-0.01) | 127.55 | 1.7 | | 22 | 13(-11.4) | 50 | [11] | [7] | [-3] | 29 | -184 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -1 | -8 | 0.4,69 | 93 | | 17 | Aug/19 | 13 | 118.93 | 123.05 | 127.03(0.21) | 127.68(-0.02) | 127.62(-0.07) | 127.73 | 1.7 | | 22 | 25(-6.5) | 50 | [12] | [3] | [-0] | 33 | -168 | UT | 0.1 | OpenLong | | (12) | -4 | -1 | -4 | 7 | 0.6,68 | 93 | | 18 | Aug/19 | 12 | 118.93 | 123.05 | 126.77(0.21) | 127.71(-0.03) | 127.71(-0.03) | 127.76 | 1.7 | | 22 | 31(-4.7) | 50 | [12] | [5] | [4] | 32 | -138 | UT | 0 | OpenLong | | (12) | -2 | 14 | -9 | 9 | 0.6,67 | 93 | | 19 | Aug/19 | 11 | 118.93 | 123.05 | 126.5(0.2) | 127.75(0.05) | 127.75(-0.01) | 127.46 | 1.7 | | 22 | 36(-3.6) | 50 | [11] | [8] | [-5] | 31 | -124 | CR | -0.2 | HoldShort | | (12) | -1 | -2 | -14 | -20 | 0.5,68 | 93 | | 20 | Aug/19 | 10 | 118.93 | 123.05 | 126.25(0.21) | 127.69(0.05) | 127.76(-0.04) | 127.51 | 1.7 | | 22 | 40(-3.5) | 50 | [12] | [7] | [-5] | 46 | -121 | CR | -0.1 | HoldShort | | (12) | -2 | -7 | -8 | -20 | 0.6,81 | 93 | | | | |
| 21 | Aug/19 | 9 | 118.93 | 123.05 | 125.98(0.23) | 127.63(0.11) | 127.81(0.05) | 127.66 | 1.7 | | 22 | 43(-2.3) | 50 | [13] | [14] | [-10] | 59 | -88 | CR | -0.1 | HoldShort? | | (13) | 3 | -23 | -2 | -19 | 0.8,89 | 93 | | 22 | Aug/18 | 15 | 118.1 | 122.12 | 125.69(0.25) | 127.49(0.14) | 127.74(0.04) | 128.19 | 2.1 | | 23 | 45(-3.4) | 50 | [14] | [15] | [5] | 73 | -39 | UT | 0.2 | OpenLong? | | (15) | 2 | 11 | 1 | 13 | 1.1,95 | 85 | | 23 | Aug/18 | 14 | 118.1 | 122.12 | 125.38(0.25) | 127.31(0.08) | 127.69(-0.05) | 127.94 | 2 | | 23 | 49(-1.1) | 50 | [14] | [8] | [7] | 69 | -62 | UT | 0.1 | OpenLong | | (14) | -3 | 19 | -2 | 16 | 1.1,91 | 85 | | 24 | Aug/18 | 13 | 118.1 | 122.12 | 125.07(0.23) | 127.21(0.09) | 127.75(0.11) | 127.51 | 1.9 | | 23 | 50(-0.9) | 50 | [13] | [17] | [-3] | 64 | -4 | CR | -0.1 | HoldShort | | (14) | 6 | -5 | -7 | -3 | 1,89 | 85 | | 25 | Aug/18 | 12 | 118.1 | 122.12 | 124.78(0.24) | 127.1(0.17) | 127.61(0.13) | 127.62 | 1.9 | | 23 | 51(0.1) | 50 | [14] | [21] | [1] | 70 | 21 | UT | 0 | OpenLong | | (14) | 7 | 7 | -8 | -5 | 1.1,92 | 85 | | | | |
| 26 | Aug/18 | 11 | 118.1 | 122.12 | 124.48(0.25) | 126.89(0.4) | 127.45(0.16) | 127.46 | 1.9 | | 23 | 51(-0.3) | 50 | [14] | [29] | [-12] | 75 | 29 | CR | 0 | HoldShort | | (14) | 9 | -23 | -3 | -20 | 1.2,95 | 85 | | 27 | Aug/18 | 10 | 118.1 | 122.12 | 124.17(0.29) | 126.39(0.45) | 127.25(0.26) | 127.98 | 2 | | 23 | 51(1.7) | 50 | [16] | [37] | [-3] | 86 | 85 | CR | 0.3 | OpenShort | | (16) | 15 | -9 | 0 | -4 | 1.5,98 | 85 | | 28 | Aug/18 | 9 | 118.1 | 122.12 | 123.81(0.3) | 125.82(0.46) | 126.92(0.19) | 128.19 | 2.1 | | 23 | 49(2.6) | 50 | [17] | [33] | [23] | 94 | 99 | UT | 0.5 | OpenLong? | | (18) | 11 | 61 | 2 | 20 | 1.8,99 | 85 | | 29 | Aug/17 | 15 | 117.23 | 120.95 | 123.44(0.21) | 125.25(0.34) | 126.68(0.06) | 126.82 | 2.2 | | 22 | 47(-2.7) | 50 | [12] | [22] | [-0] | 83 | 73 | UT | 0.1 | HoldLong? | | (15) | 3 | -2 | -5 | 13 | 1.5,95 | 85 | | 30 | Aug/17 | 14 | 117.23 | 120.95 | 123.18(0.23) | 124.82(0.39) | 126.6(0.22) | 126.86 | 2.2 | | 22 | 49(3.5) | 50 | [13] | [32] | [9] | 86 | 125 | UT | 0.1 | OpenLong | | (13) | 12 | 25 | -10 | 20 | 1.7,93 | 85 | | | | |
| 31 | Aug/17 | 13 | 117.23 | 120.95 | 122.9(0.2) | 124.33(0.34) | 126.32(0.61) | 126.3 | 2 | | 22 | 46(2.6) | 50 | [11] | [53] | [-2] | 87 | 232 | CR | -0 | OpenShort | | (11) | 35 | -8 | -13 | 20 | 1.7,94 | 85 | | 32 | Aug/17 | 12 | 117.23 | 120.95 | 122.65(0.22) | 123.91(0.37) | 125.55(0.65) | 126.49 | 2.1 | | 22 | 43(4.1) | 50 | [12] | [56] | [-3] | 97 | 253 | CR | 0.5 | OpenShort | | (14) | 37 | -19 | -15 | 20 | 2,97 | 85 | | 33 | Aug/17 | 11 | 117.23 | 120.95 | 122.38(0.24) | 123.45(0.43) | 124.74(0.76) | 126.92 | 2.2 | | 22 | 39(8.3) | 50 | [14] | [64] | [19] | 115 | 319 | UT | 1.3 | HoldLong | | (14) | 43 | 25 | 11 | 20 | 2.6,100 | 85 | | 34 | Aug/17 | 10 | 117.23 | 120.95 | 122.09(0.21) | 122.92(0.38) | 123.8(0.62) | 126.35 | 2.1 | | 22 | 31(8.5) | 50 | [12] | [54] | [23] | 127 | 293 | UT | 1.9 | HoldLong | | (12) | 35 | 36 | 13 | 20 | 3.1,99 | 85 | | 35 | Aug/17 | 9 | 117.23 | 120.95 | 121.83(0.18) | 122.45(0.31) | 123.04(0.57) | 125.55 | 1.9 | | 22 | 22(10.4) | 50 | [10] | [49] | [60] | 141 | 271 | UT | 2.5 | HoldLong? | | (11) | 32 | 147 | 14 | 20 | 3.7,98 | 85 | | | | |
| 36 | Aug/16 | 15 | 116.41 | 119.7 | 121.61(0.07) | 122.07(0.1) | 122.34(0.06) | 122.37 | 1.5 | | 17 | 12(-2.2) | 50 | [4] | [11] | [-2] | 83 | 3 | CR | 0.1 | OpenShort? | | (3) | 3 | -2 | -7 | -3 | 1.4,98 | 83 | | 37 | Aug/16 | 14 | 116.41 | 119.7 | 121.52(0.07) | 121.95(0.13) | 122.27(0.09) | 122.42 | 1.5 | | 17 | 14(0.6) | 50 | [4] | [14] | [-0] | 89 | 20 | UT | 0.3 | HoldLong | | (5) | 5 | -1 | -1 | 3 | 1.6,99 | 83 | | 38 | Aug/16 | 13 | 116.41 | 119.7 | 121.43(0.06) | 121.79(0.13) | 122.16(0.1) | 122.43 | 1.6 | | 17 | 14(1.1) | 50 | [4] | [14] | [0] | 98 | 43 | UT | 0.5 | OpenLong | | (4) | 6 | -1 | 1 | 5 | 1.9,100 | 83 | | 39 | Aug/16 | 11 | 116.41 | 119.7 | 121.36(0.04) | 121.63(0.08) | 122.04(0.15) | 122.44 | 1.6 | | 17 | 13(1.8) | 50 | [2] | [16] | [10] | 105 | 88 | UT | 0.8 | HoldLong | | (3) | 9 | 19 | 4 | 20 | 2.2,100 | 83 | | 40 | Aug/16 | 10 | 116.41 | 119.7 | 121.31(0.02) | 121.53(0.04) | 121.86(0.05) | 122.03 | 1.4 | | 17 | 11(0.5) | 50 | [1] | [8] | [2] | 93 | 51 | UT | 0.4 | HoldLong | | (2) | 3 | 2 | 2 | 18 | 1.7,100 | 83 | | | | |
| 41 | Aug/16 | 9 | 116.41 | 119.7 | 121.29(0.02) | 121.48(0.07) | 121.8(0.15) | 121.99 | 1.4 | | 17 | 10(0.7) | 50 | [1] | [15] | [3] | 95 | 78 | UT | 0.5 | HoldLong? | | (1) | 9 | 2 | 10 | 11 | 1.8,100 | 83 | | 42 | Aug/15 | 15 | 115.87 | 118.8 | 121.27(0.02) | 121.39(0.07) | 121.62(0.16) | 121.95 | 1.6 | | 17 | 10(0.7) | 50 | [1] | [16] | [7] | 93 | 79 | UT | 0.9 | HoldLong? | | (1) | 9 | 9 | 14 | 16 | 1.8,98 | 83 | | 43 | Aug/15 | 14 | 115.87 | 118.8 | 121.24(0.05) | 121.3(0.03) | 121.42(0.16) | 121.76 | 1.6 | | 17 | 9(-0.4) | 50 | [3] | [15] | [9] | 88 | 29 | UT | 1 | HoldLong | | (1) | 9 | 7 | 32 | 16 | 1.6,98 | 83 | | 44 | Aug/15 | 13 | 115.87 | 118.8 | 121.18(0.06) | 121.26(0.05) | 121.22(0.02) | 121.61 | 1.5 | | 17 | 9(-0.7) | 50 | [4] | [7] | [4] | 64 | -17 | UT | 1.1 | OpenLong | | (3) | 1 | -2 | 22 | 14 | 1.2,84 | 83 | | 45 | Aug/15 | 12 | 115.87 | 118.8 | 121.11(0.06) | 121.2(0.05) | 121.2(0.04) | 121.66 | 1.5 | | 17 | 10(-0.7) | 50 | [4] | [9] | [12] | 52 | -1 | UT | 1.2 | OpenLong | | (3) | 2 | 25 | 17 | 14 | 1.5,64 | 83 | | | | |
| 46 | Aug/15 | 11 | 115.87 | 118.8 | 121.04(0.04) | 121.14(0.04) | 121.15(-0.02) | 121.12 | 1.4 | | 17 | 11(-1.2) | 50 | [2] | [4] | [-2] | -7 | -36 | CR | -0.1 | HoldShort | | (2) | -1 | 7 | -20 | -9 | 0.2,38 | 83 | | 47 | Aug/15 | 10 | 115.87 | 118.8 | 120.99(0.02) | 121.09(0.02) | 121.17(-0.01) | 120.97 | 1.4 | | 17 | 12(-0.6) | 50 | [1] | [4] | [-0] | -3 | -25 | UT | -0.4 | OpenLong | | (2) | -1 | 10 | -16 | -12 | -0,47 | 83 | | 48 | Aug/15 | 9 | 115.87 | 118.8 | 120.96(0.02) | 121.07(-0.02) | 121.18(-0.1) | 120.76 | 1.3 | | 17 | 12(-0.6) | 35 | [1] | [-2] | [-12] | 1 | -68 | DR | -0.9 | OpenShort? | | (1) | -6 | -34 | 0 | -12 | -0.4,61 | 83 | | 49 | Aug/12 | 15 | 115.28 | 117.94 | 120.93(0.05) | 121.1(0.01) | 121.3(0.07) | 121.49 | 1.8 | | 13 | 13(-1.4) | 50 | [3] | [8] | [5] | 52 | 16 | UT | 0.4 | OpenLong? | | (3) | 4 | 1 | 17 | 18 | 1.1,74 | 82 | | 50 | Aug/12 | 14 | 115.28 | 117.94 | 120.87(0.08) | 121.1(0) | 121.21(0.07) | 121.48 | 1.8 | | 13 | 14(-1.7) | 50 | [5] | [8] | [10] | 46 | -14 | UT | 0.5 | OpenLong | | (3) | 4 | 18 | 15 | 20 | 1.2,66 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|