|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $60.3400 One month high (close): $70.7300
DQ Daily Change: 0.71% Daily StdDev 4.93% DQ EMA_5_Trend: -1.68% 10Minute StdDev: $0.8647
Latest Price : $62.73(0.71%) | Thu. Aug 25, 2022($1.6) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 65.47 | 66.66 | 62.6(-0.16) | 62.31(-0.08) | 62.18(0.31) | 62.65 | -1 | | 2 | 27(-4.1) | 20 | [-3] | [4] | [13] | -5 | 262 | UR | 0.6 | SmallShort? | | (-3) | 6 | 18 | 14 | 20 | 0.1,43 | 54 | Sample size 40 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 65.47(daily_ema_20 4.5%)
Down Forces: 62.31(hourly_sma_10 -0.54%) 62.6(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 66.66(weak_daily_ema_10 6.4%)
|
| | | 2 | Aug/23 | 14 | 65.47 | 66.66 | 62.7(-0.35) | 62.36(-0.1) | 61.99(0.11) | 62.07 | -1.1 | | 2 | 31(-10.4) | -15 | [-7] | [-1] | [-1] | -34 | 305 | DT | 0.1 | OpenShort | | (-4) | 2 | -2 | 8 | -19 | -0.7,34 | 54 | | 3 | Aug/23 | 13 | 65.47 | 66.66 | 62.92(-0.32) | 62.42(0.1) | 61.92(-0.11) | 62.15 | -1.1 | | 2 | 41(-5.7) | -20 | [-7] | [-4] | [-2] | -35 | 195 | DT | 0.2 | OpenShort | | (-7) | -2 | 1 | 10 | -20 | -0.6,30 | 54 | | 4 | Aug/23 | 12 | 65.47 | 66.66 | 63.12(-0.3) | 62.36(0.11) | 61.99(-0.23) | 62.12 | -1.1 | | 2 | 47(-3.9) | -15 | [-6] | [-6] | [-1] | -47 | 97 | DT | 0.1 | OpenShort | | (-6) | -5 | 6 | 4 | -20 | -0.7,21 | 54 | | 5 | Aug/23 | 11 | 65.47 | 66.66 | 63.31(-0.31) | 62.29(-0.18) | 62.13(-0.53) | 61.91 | -1.2 | | 2 | 51(-1.4) | -25 | [-6] | [-15] | [0] | -59 | -31 | DT | -0.1 | OpenShort | | (-7) | -11 | 6 | -7 | -6 | -0.9,14 | 54 | | | | |
| 6 | Aug/23 | 10 | 65.47 | 66.66 | 63.51(-0.36) | 62.4(-0.11) | 62.46(-0.37) | 61.7 | -1.3 | | 2 | 52(-3.5) | -20 | [-7] | [-11] | [-6] | -66 | 4 | DT | -0.5 | OpenShort | | (-6) | -8 | -1 | -10 | -20 | -1.2,14 | 54 | | 7 | Aug/23 | 9 | 65.47 | 66.66 | 63.74(-0.47) | 62.47(-0.19) | 62.69(-0.38) | 61.73 | -1.3 | | 2 | 56(-3.6) | -50 | [-10] | [-13] | [-14] | -60 | 79 | DT | -0.6 | OpenShort? | | (-8) | -8 | -24 | -9 | -20 | -1.2,20 | 54 | | 8 | Aug/22 | 15 | 65.4 | 67.05 | 64.04(-0.37) | 62.59(-0.13) | 62.93(0.32) | 62.53 | -0.9 | | 3 | 59(-1.1) | 5 | [-8] | [3] | [-1] | -39 | 238 | RG | -0.2 | Wait? | | (-8) | 7 | -10 | 4 | 14 | -0.9,34 | 56 | | 9 | Aug/22 | 14 | 65.4 | 67.05 | 64.28(-0.28) | 62.67(-0.16) | 62.73(0.46) | 62.85 | -0.8 | | 3 | 60(-1) | 5 | [-6] | [6] | [1] | -36 | 200 | UR | 0.1 | SmallShort | | (-7) | 9 | -17 | 11 | 20 | -0.8,34 | 56 | | 10 | Aug/22 | 13 | 65.4 | 67.05 | 64.46(-0.23) | 62.77(-0.19) | 62.44(0.16) | 63.41 | -0.6 | | 3 | 61(-0.7) | 30 | [-5] | [-0] | [15] | -33 | 129 | UR | 0.5 | SmallShort | | (-5) | 3 | 8 | 20 | 20 | -0.6,32 | 56 | | | | |
| 11 | Aug/22 | 12 | 65.4 | 67.05 | 64.61(-0.14) | 62.89(-0.21) | 62.34(0.19) | 63.16 | -0.7 | | 3 | 62(0.6) | 40 | [-3] | [0] | [15] | -50 | -20 | UR | 0.4 | SmallShort | | (-5) | 4 | 14 | 17 | 20 | -0.8,20 | 56 | | 12 | Aug/22 | 11 | 65.4 | 67.05 | 64.7(-0.2) | 63.02(-0.63) | 62.22(-0.05) | 62.69 | -0.9 | | 3 | 61(2) | 45 | [-4] | [-9] | [21] | -69 | -110 | RG | 0.2 | Wait | | (-4) | -1 | 36 | 7 | 20 | -1.1,9 | 56 | | 13 | Aug/22 | 10 | 65.4 | 67.05 | 64.83(-0.28) | 63.42(-0.7) | 62.25(-0.54) | 61.54 | -1.2 | | 3 | 59(5.1) | -15 | [-6] | [-20] | [-3] | -93 | -352 | DT | -0.4 | OpenShort | | (-5) | -11 | 3 | 2 | -20 | -1.8,2 | 56 | | 14 | Aug/22 | 9 | 65.4 | 67.05 | 65.01(-0.37) | 63.87(-0.72) | 62.59(-0.79) | 61.44 | -1.3 | | 3 | 54(6.5) | -45 | [-8] | [-26] | [-24] | -102 | -366 | DT | -0.7 | HoldShort? | | (-6) | -16 | -43 | 1 | -20 | -2.1,1 | 56 | | 15 | Aug/19 | 15 | 65.35 | 67.32 | 65.25(-0.35) | 64.33(-0.43) | 63.09(-0.54) | 62.86 | -0.8 | | 4 | 48(3.1) | -10 | [-7] | [-17] | [-3] | -89 | -139 | DT | -0.2 | OpenShort? | | (-5) | -11 | 5 | 5 | -20 | -1.6,1 | 58 | | | | |
| 16 | Aug/19 | 14 | 65.35 | 67.32 | 65.48(-0.43) | 64.61(-0.62) | 63.43(-0.63) | 62.7 | -0.8 | | 4 | 45(1.4) | -35 | [-9] | [-21] | [-7] | -98 | -131 | DT | -0.5 | OpenShort | | (-7) | -13 | -1 | 0 | -20 | -1.9,0 | 58 | | 17 | Aug/19 | 13 | 65.35 | 67.32 | 65.76(-0.39) | 65.01(-0.72) | 63.83(-1.18) | 62.72 | -0.8 | | 4 | 43(3.1) | -45 | [-8] | [-33] | [-15] | -105 | -355 | DT | -0.8 | HoldShort | | (-8) | -24 | -17 | -10 | -20 | -2.2,0 | 58 | | 18 | Aug/19 | 12 | 65.35 | 67.32 | 66.02(-0.38) | 65.48(-0.64) | 64.59(-0.86) | 63.29 | -0.6 | | 4 | 40(2.2) | -45 | [-8] | [-26] | [-16] | -103 | -232 | DT | -1 | HoldShort | | (-7) | -17 | -18 | -12 | -20 | -2.1,0 | 58 | | 19 | Aug/19 | 11 | 65.35 | 67.32 | 66.27(-0.38) | 65.9(-0.41) | 65.15(-0.69) | 63.9 | -0.4 | | 4 | 38(0.5) | -45 | [-8] | [-20] | [-22] | -98 | -140 | DT | -1 | HoldShort | | (-7) | -14 | -20 | -27 | -20 | -1.9,0 | 58 | | 20 | Aug/19 | 10 | 65.35 | 67.32 | 66.52(-0.28) | 66.17(-0.24) | 65.6(-0.29) | 64.58 | -0.2 | | 4 | 38(0.2) | -15 | [-6] | [-10] | [-12] | -74 | -69 | DT | -0.8 | OpenShort | | (-6) | -6 | -2 | -11 | -20 | -1.6,16 | 58 | | | | |
| 21 | Aug/19 | 9 | 65.35 | 67.32 | 66.71(-0.3) | 66.33(-0.08) | 65.79(-0.6) | 64.65 | -0.2 | | 4 | 37(0.9) | -35 | [-6] | [-15] | [-32] | -66 | -147 | DT | -0.9 | OpenShort? | | (-6) | -12 | -54 | -8 | -20 | -1.7,27 | 58 | | 22 | Aug/18 | 15 | 65.22 | 67.54 | 66.91(-0.16) | 66.38(0.21) | 66.19(-0.29) | 66.52 | 0.4 | | 5 | 36(-2.1) | 10 | [-3] | [-5] | [3] | -17 | 29 | RG | 0.3 | Wait? | | (-3) | -6 | 12 | 7 | -20 | -0.3,41 | 56 | | 23 | Aug/18 | 14 | 65.22 | 67.54 | 67.02(-0.16) | 66.24(0.15) | 66.38(-0.39) | 66.1 | 0.3 | | 5 | 39(-0.5) | 10 | [-3] | [-7] | [-4] | -41 | -72 | RG | -0.2 | Wait | | (-4) | -8 | 3 | -11 | -20 | -0.7,27 | 56 | | 24 | Aug/18 | 13 | 65.22 | 67.54 | 67.13(-0.19) | 66.14(-0.06) | 66.64(-0.16) | 66 | 0.2 | | 5 | 39(-0.2) | 15 | [-4] | [-5] | [-0] | -43 | -7 | RG | -0.5 | Wait | | (-3) | -3 | 9 | -16 | -6 | -0.9,30 | 56 | | 25 | Aug/18 | 12 | 65.22 | 67.54 | 67.26(-0.24) | 66.18(-0.29) | 66.75(-0.19) | 65.7 | 0.1 | | 5 | 39(0.5) | -10 | [-5] | [-8] | [-10] | -38 | -25 | DT | -0.8 | OpenShort | | (-4) | -4 | -27 | -10 | 6 | -1.2,42 | 56 | | | | |
| 26 | Aug/18 | 11 | 65.22 | 67.54 | 67.42(-0.12) | 66.37(-0.21) | 66.88(0.45) | 66.64 | 0.4 | | 5 | 39(-0.1) | 30 | [-3] | [6] | [0] | -8 | 132 | RG | -0.2 | Wait | | (-3) | 9 | -23 | 12 | 20 | -0.6,57 | 56 | | 27 | Aug/18 | 10 | 65.22 | 67.54 | 67.5(-0.03) | 66.51(-0.03) | 66.58(0.83) | 67.46 | 0.7 | | 5 | 39(-0.5) | 50 | [-1] | [17] | [14] | 6 | 247 | UR | 0.7 | SmallShort | | (-1) | 17 | 1 | 24 | 20 | -0,56 | 56 | | 28 | Aug/18 | 9 | 65.22 | 67.54 | 67.52(-0.18) | 66.53(-0.18) | 66.03(0.59) | 67.43 | 0.7 | | 5 | 39(-2.2) | 50 | [-4] | [9] | [23] | -8 | 342 | UR | 1.1 | SmallShort? | | (-1) | 12 | 26 | 30 | 20 | -0.1,45 | 56 | | 29 | Aug/17 | 15 | 65.1 | 67.57 | 67.64(-0.18) | 66.65(-0.33) | 65.64(0.08) | 66.51 | 0.4 | | 6 | 42(-0.4) | 40 | [-4] | [-2] | [11] | -45 | 45 | RG | 0.7 | Wait? | | (-5) | 2 | 7 | 23 | 20 | -0.8,25 | 57 | | 30 | Aug/17 | 14 | 65.1 | 67.57 | 67.76(-0.22) | 66.87(-0.31) | 65.59(-0.38) | 66.27 | 0.4 | | 6 | 42(0.3) | 30 | [-5] | [-11] | [14] | -66 | -83 | RG | 0.5 | Wait | | (-4) | -8 | 31 | 21 | 0 | -1.1,12 | 57 | | | | |
| 31 | Aug/17 | 13 | 65.1 | 67.57 | 67.91(-0.28) | 67.08(-0.52) | 65.84(-0.89) | 65.21 | 0 | | 6 | 42(4.4) | -5 | [-6] | [-24] | [-4] | -99 | -337 | BT | -0.5 | OpenLong | | (-6) | -18 | 4 | 11 | -20 | -2,1 | 57 | | 32 | Aug/17 | 12 | 65.1 | 67.57 | 68.1(-0.29) | 67.43(-0.55) | 66.43(-0.9) | 65.07 | -0 | | 6 | 37(6.7) | -15 | [-6] | [-25] | [-11] | -113 | -372 | DT | -1.1 | HoldShort | | (-6) | -18 | -2 | -3 | -20 | -2.5,0 | 57 | | 33 | Aug/17 | 11 | 65.1 | 67.57 | 68.3(-0.32) | 67.8(-0.51) | 67.03(-1) | 65.14 | 0 | | 6 | 31(10.2) | -30 | [-7] | [-26] | [-29] | -130 | -386 | DT | -1.9 | HoldShort | | (-6) | -20 | -34 | -19 | -20 | -3.2,0 | 57 | | 34 | Aug/17 | 10 | 65.1 | 67.57 | 68.52(-0.12) | 68.15(-0.31) | 67.71(-0.67) | 66.33 | 0.4 | | 6 | 20(5.3) | -10 | [-3] | [-17] | [-24] | -132 | -368 | DT | -2.1 | HoldShort | | (-4) | -14 | -33 | -22 | -20 | -3.4,3 | 57 | | 35 | Aug/17 | 9 | 65.1 | 67.57 | 68.6(-0.03) | 68.36(-0.16) | 68.17(-0.23) | 67.49 | 0.7 | | 6 | 15(0.7) | 15 | [-1] | [-6] | [-13] | -105 | -192 | RG | -1.4 | SmallLong? | | (-1) | -5 | -18 | -19 | -20 | -2.3,3 | 57 | | | | |
| 36 | Aug/16 | 15 | 65.06 | 67.22 | 68.62(-0.17) | 68.47(-0.03) | 68.33(-0.16) | 68.13 | 1 | | 6 | 14(-4.7) | 0 | [-4] | [-3] | [-4] | -74 | 72 | RG | -0.4 | Wait? | | (1) | -3 | 3 | -17 | -20 | -1.1,4 | 59 | | 37 | Aug/16 | 14 | 65.06 | 67.22 | 68.74(-0.2) | 68.49(-0.03) | 68.44(-0.2) | 68.01 | 0.9 | | 6 | 19(-3.5) | 0 | [-4] | [-4] | [-8] | -65 | 47 | RG | -0.7 | Wait | | (-4) | -4 | -8 | -9 | -20 | -1.2,15 | 59 | | 38 | Aug/16 | 13 | 65.06 | 67.22 | 68.88(-0.22) | 68.51(-0.19) | 68.58(-0.01) | 68.3 | 1 | | 6 | 23(-4.9) | 10 | [-4] | [-2] | [-3] | -48 | 151 | RG | -0.4 | Wait | | (-4) | -0 | -14 | -4 | 20 | -0.8,22 | 59 | | 39 | Aug/16 | 11 | 65.06 | 67.22 | 69.03(-0.17) | 68.64(-0.01) | 68.59(0.09) | 68.79 | 1.2 | | 6 | 27(-3.8) | 20 | [-3] | [2] | [6] | -23 | 175 | UR | 0.2 | SmallShort | | (-4) | 2 | 10 | 4 | 20 | -0.3,35 | 59 | | 40 | Aug/16 | 10 | 65.06 | 67.22 | 69.15(-0.22) | 68.65(-0.12) | 68.53(-0.12) | 68.44 | 1 | | 6 | 31(-3.1) | 15 | [-4] | [-3] | [-1] | -38 | 100 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 5 | -3 | -0.7,30 | 59 | | | | |
| 41 | Aug/16 | 9 | 65.06 | 67.22 | 69.3(-0.19) | 68.73(-0.06) | 68.61(0.1) | 68.6 | 1.1 | | 6 | 34(-1.8) | 20 | [-4] | [2] | [-1] | -37 | 126 | RG | -0 | Wait? | | (-4) | 2 | -4 | 5 | -4 | -0.6,28 | 59 | | 42 | Aug/15 | 15 | 64.99 | 66.6 | 69.43(-0.19) | 68.77(-0.04) | 68.54(0.15) | 68.75 | 1.2 | | 5 | 36(-2.4) | 30 | [-4] | [3] | [5] | -35 | 142 | UR | 0.2 | SmallShort? | | (-3) | 3 | 10 | 6 | 10 | -0.6,30 | 68 | | 43 | Aug/15 | 14 | 64.99 | 66.6 | 69.56(-0.13) | 68.8(-0.15) | 68.44(-0.36) | 68.39 | 1.1 | | 5 | 39(0.7) | 15 | [-3] | [-8] | [-2] | -53 | -128 | RG | -0 | Wait | | (-4) | -7 | -4 | 1 | -13 | -1,22 | 68 | | 44 | Aug/15 | 13 | 64.99 | 66.6 | 69.65(-0.09) | 68.9(0.07) | 68.69(-0.12) | 68.55 | 1.1 | | 5 | 38(0.8) | 20 | [-2] | [-1] | [-5] | -53 | -97 | RG | -0.1 | Wait | | (-3) | -2 | -6 | 1 | -20 | -0.9,20 | 68 | | 45 | Aug/15 | 12 | 64.99 | 66.6 | 69.71(-0.03) | 68.85(0.15) | 68.77(-0.09) | 68.75 | 1.2 | | 5 | 37(0.3) | 35 | [-1] | [1] | [-1] | -54 | -130 | RG | -0 | Wait | | (-1) | -2 | 13 | -13 | -20 | -0.8,16 | 68 | | | | |
| 46 | Aug/15 | 11 | 64.99 | 66.6 | 69.73(-0.07) | 68.75(-0.35) | 68.83(-0.22) | 68.27 | 1 | | 5 | 37(1.4) | 25 | [-1] | [-7] | [0] | -56 | -194 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -8 | 15 | -1.2,24 | 68 | | 47 | Aug/15 | 10 | 64.99 | 66.6 | 69.78(-0.04) | 68.99(-0.4) | 68.98(-0.35) | 68.25 | 1 | | 5 | 35(0.7) | 5 | [-1] | [-10] | [-14] | -55 | -272 | RG | -0.6 | Wait | | (-1) | -7 | -37 | -10 | 4 | -1.4,30 | 68 | | 48 | Aug/15 | 9 | 64.99 | 66.6 | 69.81(0.16) | 69.27(-0.2) | 69.22(0.16) | 69.59 | 1.4 | | 5 | 35(-2.8) | 50 | [3] | [4] | [11] | -16 | -156 | UT | 0.3 | OpenLong? | | (1) | 3 | 17 | -5 | 20 | -0.2,39 | 68 | | 49 | Aug/12 | 15 | 64.88 | 65.89 | 69.7(0.2) | 69.41(-0.33) | 69.11(0.25) | 68.99 | 1.3 | | 3 | 37(-8.1) | 50 | [4] | [4] | [-2] | -32 | -247 | CR | -0.1 | HoldShort? | | (2) | 5 | -5 | -11 | 20 | -0.6,33 | 68 | | 50 | Aug/12 | 14 | 64.88 | 65.89 | 69.56(0.26) | 69.64(-0.33) | 68.94(0.39) | 69.16 | 1.4 | | 3 | 46(-7.7) | 50 | [5] | [7] | [3] | -24 | -233 | UT | 0.2 | OpenLong | | (4) | 8 | 6 | -8 | 20 | -0.3,34 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|