KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.3100 One month high (close): $30.4800

KWEB Daily Change: 1.66% Daily StdDev 3.29% KWEB EMA_5_Trend: -0.07% 10Minute StdDev: $0.2848

Latest Price : $28.12(1.66%)

Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	14	28.35	28.06	27.63(0.07)	27.83(0.07)	27.97(0.32)	28.02	-0.4	-3	32(1.6)	-5	[2]	[11]	[2]	86	151	RG	0.2	Wait	(3)	10	-4	3	20	1.5,98	45
Daily Trend: % Up Forces: 28.06(daily_ema_10 0.14%) Down Forces: Support Levels: 27.83(hourly_sma_10 -0.68%) 27.63(hourly_sma_20 -1.39%) Resistance Levels: 28.35(daily_ema_20 1.18%)

2	Aug/23	13	28.35	28.06	27.61(0.15)	27.81(0.14)	27.88(0.32)	28.06	-0.3	-3	30(2.7)	5	[5]	[13]	[6]	95	79	RG	0.7	Wait	(3)	10	8	7	20	1.8,100	45
3	Aug/23	12	28.35	28.06	27.57(0.07)	27.77(0.11)	27.79(0.14)	27.98	-0.4	-3	27(1.8)	0	[2]	[6]	[9]	95	113	RG	0.8	SmallShort	(3)	4	8	22	20	1.8,100	45
4	Aug/23	11	28.35	28.06	27.55(0.11)	27.74(0.25)	27.75(0.11)	27.9	-0.5	-3	26(1.8)	-5	[3]	[8]	[0]	78	38	RG	0.7	Wait	(2)	3	1	8	-18	1.7,85	45
5	Aug/23	10	28.35	28.06	27.52(0.07)	27.67(0.22)	27.72(0.14)	27.89	-0.6	-3	24(2.6)	10	[2]	[8]	[13]	73	93	RG	0.9	SmallShort	(3)	4	33	-2	20	1.9,75	45

6	Aug/23	9	28.35	28.06	27.5(0.04)	27.61(0.07)	27.68(-0.22)	27.55	-1	-3	21(-0.6)	-30	[1]	[-5]	[-9]	29	-87	DR	-0.7	OpenShort?	(0)	-7	-9	-18	-20	0.3,71	45
7	Aug/22	15	28.43	28.02	27.49(0.04)	27.59(0.11)	27.74(-0.04)	27.64	-0.9	-6	22(2.1)	-35	[1]	[0]	[-7]	54	-5	DR	-0.6	OpenShort?	(2)	-1	-9	-10	-20	0.8,84	47
8	Aug/22	14	28.43	28.02	27.48(-0.04)	27.56(0.15)	27.75(0.07)	27.73	-0.8	-6	20(-1.5)	-50	[-1]	[3]	[0]	78	153	RG	-0.1	Wait	(1)	2	-2	-2	14	1.4,93	47
9	Aug/22	13	28.43	28.02	27.49(-0.04)	27.52(0.18)	27.73(0.36)	27.75	-0.7	-6	21(-2.5)	-35	[-1]	[13]	[3]	82	234	UR	0.1	SmallShort	(0)	11	-3	15	14	1.4,97	47
10	Aug/22	12	28.43	28.02	27.49(0)	27.47(0.15)	27.63(0.33)	27.78	-0.7	-6	24(-0.8)	-15	[0]	[12]	[9]	83	192	UR	0.7	SmallShort	(-2)	10	-1	29	20	1.3,100	47

11	Aug/22	11	28.43	28.02	27.5(-0.04)	27.43(0.11)	27.54(0.36)	27.79	-0.7	-6	24(-0.9)	-10	[-1]	[12]	[17]	83	254	UR	1.1	SmallShort	(0)	11	9	50	20	1.3,100	47
12	Aug/22	10	28.43	28.02	27.51(-0.04)	27.4(0.07)	27.44(0.29)	27.7	-0.8	-6	25(-0.9)	-20	[-1]	[9]	[13]	37	196	UR	1.1	SmallShort	(-1)	9	9	35	20	0.8,67	47
13	Aug/22	9	28.43	28.02	27.52(-0.07)	27.38(0.07)	27.36(0.18)	27.61	-0.9	-6	26(-3)	-5	[-2]	[5]	[18]	-3	159	UR	1	SmallShort?	(-1)	6	32	22	20	0.4,37	47
14	Aug/19	15	28.56	28.07	27.54(-0.15)	27.36(-0.04)	27.36(0)	27.29	-1.4	-7	29(-0.9)	-50	[-5]	[-3]	[-1]	-67	80	DT	-0.1	OpenShort?	(-4)	0	-5	3	-4	-0.9,6	50
15	Aug/19	14	28.56	28.07	27.58(-0.14)	27.37(-0.07)	27.31(-0.04)	27.34	-1.3	-7	30(-3.3)	-50	[-4]	[-5]	[1]	-67	58	DP	0.1	OpenShort	(-4)	-1	4	2	-7	-0.9,6	50

16	Aug/19	13	28.56	28.07	27.62(-0.18)	27.37(0)	27.32(-0.18)	27.3	-1.4	-7	33(-2.3)	-50	[-6]	[-8]	[-2]	-70	31	DT	-0.1	OpenShort	(-5)	-6	0	1	-20	-1,5	50
17	Aug/19	12	28.56	28.07	27.67(-0.18)	27.39(-0.04)	27.37(-0.07)	27.3	-1.4	-7	36(-2)	-50	[-6]	[-5]	[-2]	-75	55	DT	-0.2	HoldShort	(-5)	-2	-2	-4	-4	-1.1,3	50
18	Aug/19	11	28.56	28.07	27.72(-0.18)	27.4(-0.22)	27.39(-0.07)	27.32	-1.3	-7	38(-0.9)	-50	[-6]	[-8]	[3]	-72	45	DP	-0.2	OpenShort	(-6)	-2	5	-5	20	-1.1,6	50
19	Aug/19	10	28.56	28.07	27.77(-0.22)	27.46(-0.29)	27.41(-0.15)	27.27	-1.4	-7	39(0.4)	-50	[-7]	[-12]	[-3]	-73	27	DT	-0.4	OpenShort	(-5)	-5	-13	-1	11	-1.4,12	50
20	Aug/19	9	28.56	28.07	27.83(-0.14)	27.54(-0.15)	27.45(-0.04)	27.4	-1.2	-7	38(0.1)	-50	[-4]	[-6]	[-4]	-64	-3	DT	-0.1	OpenShort?	(-5)	-1	-14	3	4	-1.2,16	50

21	Aug/18	15	28.69	28.2	27.87(-0.21)	27.58(-0.11)	27.46(0.18)	27.54	-1.1	-8	38(-2.5)	-50	[-6]	[0]	[5]	-57	168	UR	0.2	SmallShort?	(-3)	6	11	7	7	-0.9,16	45
22	Aug/18	14	28.69	28.2	27.93(-0.25)	27.61(-0.18)	27.46(0)	27.43	-1.2	-8	41(-2.2)	-50	[-8]	[-6]	[0]	-70	100	DT	0	OpenShort	(-8)	0	3	3	-15	-1.2,10	45
23	Aug/18	13	28.69	28.2	28(-0.25)	27.66(-0.22)	27.41(-0.36)	27.4	-1.3	-8	43(-0.9)	-50	[-8]	[-18]	[1]	-73	-29	DP	-0	OpenShort	(-7)	-11	-1	8	-4	-1.4,12	45
24	Aug/18	12	28.69	28.2	28.07(-0.25)	27.72(-0.25)	27.51(-0.43)	27.41	-1.3	-8	44(-0.2)	-50	[-8]	[-20]	[-6]	-79	-77	DT	-0.2	HoldShort	(-8)	-13	-10	6	-20	-1.5,9	45
25	Aug/18	11	28.69	28.2	28.14(-0.21)	27.79(-0.22)	27.63(-0.22)	27.51	-1.2	-8	44(0.6)	-50	[-6]	[-13]	[5]	-79	-46	DP	-0.3	OpenShort	(-7)	-7	19	-2	-7	-1.4,6	45

26	Aug/18	10	28.69	28.2	28.2(-0.25)	27.85(-0.39)	27.69(-0.5)	27.32	-1.4	-8	43(5.2)	-50	[-8]	[-25]	[-9]	-98	-170	DT	-0.8	OpenShort	(-7)	-15	-9	-10	-20	-2,2	45
27	Aug/18	9	28.69	28.2	28.27(-0.18)	27.96(-0.32)	27.83(-0.25)	27.41	-1.3	-8	38(3.9)	-50	[-5]	[-16]	[-22]	-98	-171	DT	-1.1	OpenShort?	(-6)	-8	-47	-4	-20	-2.2,7	45
28	Aug/17	15	28.86	28.37	28.32(-0.14)	28.05(-0.14)	27.9(-0.14)	27.89	-1	-6	34(1.1)	-50	[-4]	[-8]	[-2]	-72	-32	DT	-0	OpenShort?	(-4)	-4	-11	6	4	-1.2,8	36
29	Aug/17	14	28.86	28.37	28.36(-0.11)	28.09(-0.11)	27.9(0)	28	-0.9	-6	33(0.7)	-30	[-3]	[-4]	[5]	-69	-8	DP	0.2	OpenShort	(-3)	0	12	12	-11	-1.1,9	36
30	Aug/17	13	28.86	28.37	28.39(-0.11)	28.12(-0.11)	27.94(-0.29)	27.88	-1	-6	32(2)	-50	[-3]	[-12]	[-3]	-86	-139	DT	-0.2	OpenShort	(-4)	-9	-3	2	-20	-1.6,4	36

31	Aug/17	12	28.86	28.37	28.42(-0.14)	28.15(-0.35)	28.02(-0.25)	27.91	-0.9	-6	30(2.3)	-50	[-4]	[-15]	[3]	-90	-95	DP	-0.4	OpenShort	(-3)	-8	8	0	4	-1.7,3	36
32	Aug/17	11	28.86	28.37	28.46(-0.07)	28.25(-0.35)	28.09(-0.39)	27.83	-1	-6	28(3.8)	-50	[-2]	[-19]	[-11]	-104	-249	DT	-0.9	HoldShort	(-4)	-12	-22	-12	-14	-2.2,1	36
33	Aug/17	10	28.86	28.37	28.46(0)	28.35(-0.25)	28.2(-0.14)	28.06	-0.8	-6	24(0)	-35	[0]	[-9]	[-3]	-91	-191	DR	-0.6	HoldShort	(-1)	-4	2	-10	-20	-1.7,2	36
34	Aug/17	9	28.86	28.37	28.48(-0.04)	28.42(-0.28)	28.24(-0.21)	28.04	-0.8	-6	24(1.2)	-50	[-1]	[-12]	[-11]	-91	-165	DT	-0.8	OpenShort?	(-1)	-6	-19	-12	-20	-1.8,4	36
35	Aug/16	15	28.99	28.46	28.49(-0.07)	28.5(-0.18)	28.24(0)	28.24	-0.7	-6	23(1.3)	-45	[-2]	[-4]	[-5]	-68	-13	DT	-0.3	OpenShort?	(1)	0	-5	-4	-20	-1.1,10	35

36	Aug/16	14	28.99	28.46	28.51(-0.07)	28.55(-0.07)	28.3(-0.39)	28.29	-0.7	-6	22(0.1)	-50	[-2]	[-14]	[-7]	-61	-110	DT	-0	OpenShort	(-2)	-12	-4	-8	-20	-1,14	35
37	Aug/16	13	28.99	28.46	28.53(-0.11)	28.57(-0.1)	28.41(-0.32)	28.33	-0.6	-6	22(-0.5)	-50	[-3]	[-12]	[-4]	-54	-37	DT	-0.4	OpenShort	(-2)	-10	1	-10	-20	-0.9,19	35
38	Aug/16	11	28.99	28.46	28.56(-0.07)	28.6(-0.1)	28.5(-0.35)	28.32	-0.6	-6	22(0.3)	-50	[-2]	[-13]	[-10]	-56	-99	DT	-0.8	OpenShort	(-3)	-10	2	-41	-20	-1,19	35
39	Aug/16	10	28.99	28.46	28.58(-0.1)	28.63(-0.1)	28.6(-0.35)	28.3	-0.7	-6	22(-0.3)	-50	[-3]	[-13]	[-7]	-37	-85	DT	-1.3	OpenShort	(-3)	-10	8	-32	-20	-1.2,43	35
40	Aug/16	9	28.99	28.46	28.61(-0.17)	28.66(-0.1)	28.7(-0.35)	28.22	-0.7	-6	22(-2.6)	-50	[-5]	[-14]	[-32]	-23	-48	DT	-2.1	OpenShort?	(-3)	-10	-63	-25	-20	-1.7,70	35

41	Aug/15	15	29.11	28.46	28.66(-0.03)	28.69(0.1)	28.8(0.24)	28.89	-0.2	-5	25(-0.8)	-25	[-1]	[9]	[7]	68	180	UR	0.3	SmallShort?	(-2)	7	9	9	20	0.9,95	43
42	Aug/15	14	29.11	28.46	28.67(0.14)	28.66(0.14)	28.73(0.1)	28.79	-0.3	-5	26(-4.1)	5	[4]	[7]	[2]	58	-89	RG	0.2	Wait	(-2)	3	0	15	-7	0.5,95	43
43	Aug/15	13	29.11	28.46	28.63(0.17)	28.62(0.25)	28.7(0.14)	28.79	-0.3	-5	30(-3.4)	10	[5]	[10]	[0]	53	-91	RG	0.3	Wait	(5)	4	-5	17	-14	0.5,90	43
44	Aug/15	12	29.11	28.46	28.58(0.14)	28.55(0.25)	28.66(0.17)	28.84	-0.3	-5	33(-2.5)	10	[4]	[11]	[8]	41	-17	RG	0.5	Wait	(5)	5	13	12	20	0.8,71	43
45	Aug/15	11	29.11	28.46	28.54(0.14)	28.55(0)	28.61(0.07)	28.7	-0.4	-5	36(-2.3)	15	[4]	[4]	[10]	14	-76	UT	0.2	OpenLong	(4)	2	14	3	20	0.4,54	43

46	Aug/15	10	29.11	28.46	28.5(0.14)	28.48(-0.04)	28.59(0.03)	28.55	-0.5	-5	38(-2.8)	-5	[4]	[2]	[-2]	3	-128	CR	-0.1	HoldShort	(4)	1	-8	-2	14	0.1,50	43
47	Aug/15	9	29.11	28.46	28.46(0.21)	28.49(-0.07)	28.58(0.18)	28.63	-0.5	-5	41(-4.7)	25	[6]	[7]	[6]	6	-124	UT	0.1	OpenLong?	(4)	5	5	0	20	0.4,46	43
48	Aug/12	15	29.16	28.34	28.4(0.21)	28.51(-0.07)	28.53(0.35)	28.58	-0.6	-6	45(-4.1)	5	[6]	[11]	[2]	6	-76	RG	0.1	Wait?	(6)	11	-2	2	20	0.4,46	39
49	Aug/12	14	29.16	28.34	28.34(0.14)	28.53(-0.11)	28.43(0.28)	28.6	-0.5	-6	50(-1.1)	0	[4]	[8]	[6]	10	13	RG	0.3	Wait	(6)	8	3	3	20	0.5,47	39
50	Aug/12	13	29.16	28.34	28.3(0.14)	28.56(-0.24)	28.35(-0.04)	28.57	-0.6	-6	51(-1.2)	-10	[4]	[-4]	[6]	6	-62	RG	0.4	Wait	(4)	-1	3	2	20	0.5,43	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI