|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $179.3300 One month high (close): $201.0700
IWM Daily Change: 0.16% Daily StdDev 1.71% IWM EMA_5_Trend: -1.02% 10Minute StdDev: $1.8209
Latest Price : $190.95(0.16%) | Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.6) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 192.78 | 196.58 | 192.52(-0.21) | 191.11(-0.03) | 191.32(-0.09) | 191.06 | -0.3 | | 10 | 32(-7.7) | 0 | [-12] | [-9] | [1] | -53 | 132 | RG | -0.1 | Wait | | (-7) | -5 | 4 | -5 | 3 | -0.8,17 | 55 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 192.78(daily_ema_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 191.11(hourly_sma_10 0.03%) 192.52(hourly_sma_20 0.76%) 196.58(weak_daily_ema_10 2.89%)
|
| | | 2 | Aug/23 | 13 | 192.78 | 196.58 | 192.92(-0.2) | 191.17(-0.02) | 191.5(0.06) | 190.9 | -0.3 | | 10 | 40(-4.3) | 5 | [-12] | [0] | [-1] | -53 | 143 | RG | -0.3 | Wait | | (-11) | 4 | -1 | -3 | -5 | -0.9,20 | 55 | | 3 | Aug/23 | 12 | 192.78 | 196.58 | 193.3(-0.18) | 191.2(-0.05) | 191.39(0.07) | 190.93 | -0.3 | | 10 | 44(-2) | -5 | [-11] | [0] | [-6] | -45 | 102 | RG | -0.2 | Wait | | (-11) | 4 | -19 | 4 | 1 | -0.9,28 | 55 | | 4 | Aug/23 | 11 | 192.78 | 196.58 | 193.65(-0.16) | 191.3(-0.15) | 191.26(0.1) | 191.64 | -0.2 | | 10 | 46(-1.9) | 15 | [-9] | [-1] | [2] | -37 | 110 | RG | 0.1 | Wait | | (-9) | 6 | -12 | 16 | 20 | -0.8,33 | 55 | | 5 | Aug/23 | 10 | 192.78 | 196.58 | 193.96(-0.15) | 191.58(-0.13) | 191.07(0.1) | 192.1 | -0.1 | | 10 | 48(-2.2) | 30 | [-9] | [0] | [8] | -44 | 99 | UR | 0.4 | SmallShort | | (-8) | 6 | 5 | 16 | 20 | -0.7,24 | 55 | | | | |
| 6 | Aug/23 | 9 | 192.78 | 196.58 | 194.26(-0.15) | 191.83(-0.16) | 190.88(0.02) | 191.91 | -0.1 | | 10 | 50(-0.6) | 40 | [-9] | [-5] | [18] | -58 | 56 | RG | 0.4 | Wait? | | (-9) | 1 | 41 | 11 | 20 | -0.8,12 | 55 | | 7 | Aug/22 | 15 | 192.27 | 196.64 | 194.56(-0.18) | 192.13(-0.24) | 190.84(-0.09) | 190.38 | -0.3 | | 11 | 51(5.6) | 10 | [-11] | [-15] | [1] | -84 | -32 | RG | -0.2 | Wait? | | (-10) | -5 | 5 | 2 | -15 | -1.4,1 | 59 | | 8 | Aug/22 | 14 | 192.27 | 196.64 | 194.92(-0.19) | 192.59(-0.23) | 191.02(-0.18) | 190.2 | -0.3 | | 11 | 45(2.3) | -10 | [-11] | [-20] | [-7] | -93 | -76 | DT | -0.3 | OpenShort | | (-10) | -11 | -12 | 1 | -20 | -1.7,0 | 59 | | 9 | Aug/22 | 13 | 192.27 | 196.64 | 195.3(-0.2) | 193.03(-0.23) | 191.36(-0.39) | 190.65 | -0.3 | | 11 | 43(2) | -20 | [-12] | [-33] | [-9] | -91 | -124 | DT | -0.3 | OpenShort | | (-10) | -23 | -20 | 6 | -20 | -1.7,2 | 59 | | 10 | Aug/22 | 12 | 192.27 | 196.64 | 195.7(-0.16) | 193.48(-0.23) | 192.1(-0.35) | 191.38 | -0.1 | | 11 | 41(2.6) | -5 | [-9] | [-30] | [-3] | -91 | -137 | RG | -0.3 | Wait | | (-10) | -21 | -5 | 7 | -20 | -1.7,2 | 59 | | | | |
| 11 | Aug/22 | 11 | 192.27 | 196.64 | 196.01(-0.15) | 193.92(-0.39) | 192.77(-0.34) | 191.57 | -0.1 | | 11 | 38(3.6) | 0 | [-9] | [-34] | [2] | -97 | -157 | BT | -0.5 | OpenLong | | (-8) | -20 | 8 | -4 | -2 | -1.9,1 | 59 | | 12 | Aug/22 | 10 | 192.27 | 196.64 | 196.3(-0.14) | 194.68(-0.36) | 193.43(-0.37) | 191.28 | -0.2 | | 11 | 34(4.9) | -15 | [-8] | [-34] | [-10] | -108 | -206 | DT | -1 | HoldShort | | (-8) | -22 | -15 | -8 | -20 | -2.3,0 | 59 | | 13 | Aug/22 | 9 | 192.27 | 196.64 | 196.58(-0.15) | 195.39(-0.31) | 194.15(-0.28) | 191.84 | -0.1 | | 11 | 30(5.6) | -20 | [-9] | [-28] | [-29] | -111 | -149 | DT | -1.2 | HoldShort? | | (-7) | -16 | -69 | -8 | -20 | -2.5,2 | 59 | | 14 | Aug/19 | 15 | 191.83 | 196.97 | 196.88(-0.1) | 196(-0.18) | 194.7(-0.08) | 194.43 | 0.4 | | 15 | 24(2.9) | 15 | [-6] | [-10] | [-5] | -86 | -31 | RG | -0.2 | Wait? | | (-5) | -5 | -8 | 0 | -20 | -1.6,4 | 66 | | 15 | Aug/19 | 14 | 191.83 | 196.97 | 197.07(-0.15) | 196.35(-0.18) | 194.86(-0.11) | 194.75 | 0.4 | | 15 | 21(-1.8) | 5 | [-9] | [-13] | [-1] | -83 | 21 | RG | -0.1 | Wait | | (-5) | -7 | -2 | 6 | -19 | -1.6,7 | 66 | | | | |
| 16 | Aug/19 | 13 | 191.83 | 196.97 | 197.37(-0.17) | 196.7(-0.15) | 195.08(-0.43) | 194.81 | 0.4 | | 15 | 23(-1.6) | -30 | [-10] | [-31] | [-5] | -88 | -57 | DT | -0.2 | HoldShort | | (-8) | -25 | -5 | -2 | -20 | -1.7,5 | 66 | | 17 | Aug/19 | 12 | 191.83 | 196.97 | 197.7(-0.16) | 196.99(-0.12) | 195.92(-0.36) | 194.98 | 0.5 | | 15 | 24(-0.9) | -10 | [-10] | [-26] | [-1] | -87 | -59 | DT | -0.6 | HoldShort | | (-9) | -21 | 12 | -6 | -20 | -1.6,3 | 66 | | 18 | Aug/19 | 11 | 191.83 | 196.97 | 198.01(-0.15) | 197.23(-0.18) | 196.62(-0.35) | 194.52 | 0.4 | | 15 | 25(2.2) | -30 | [-9] | [-27] | [-17] | -100 | -109 | DT | -1.2 | HoldShort | | (-9) | -21 | -19 | -36 | -20 | -2,0 | 66 | | 19 | Aug/19 | 10 | 191.83 | 196.97 | 198.31(-0.12) | 197.59(-0.18) | 197.32(-0.29) | 195.23 | 0.5 | | 15 | 23(2.5) | -15 | [-7] | [-23] | [-12] | -82 | -106 | DT | -1.3 | OpenShort | | (-7) | -17 | -17 | -18 | -20 | -2,18 | 66 | | 20 | Aug/19 | 9 | 191.83 | 196.97 | 198.54(-0.1) | 197.95(-0.08) | 197.9(-0.21) | 195.87 | 0.6 | | 15 | 21(0.9) | -15 | [-6] | [-15] | [-33] | -69 | -76 | DT | -1.4 | OpenShort? | | (-5) | -12 | -83 | -8 | -20 | -1.9,29 | 66 | | | | |
| 21 | Aug/18 | 15 | 191.12 | 196.67 | 198.74(-0.05) | 198.1(0.09) | 198.32(0.14) | 199.05 | 1.1 | | 17 | 20(-0.7) | 50 | [-3] | [13] | [9] | 7 | 119 | UR | 0.5 | SmallShort? | | (-2) | 8 | 15 | 18 | 14 | 0.2,52 | 75 | | 22 | Aug/18 | 14 | 191.12 | 196.67 | 198.83(-0.05) | 197.92(0.08) | 198.04(0.1) | 198.5 | 1.1 | | 17 | 20(-0.5) | 50 | [-3] | [10] | [7] | -28 | 67 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 6 | 5 | -0.2,27 | 75 | | 23 | Aug/18 | 13 | 191.12 | 196.67 | 198.93(-0.07) | 197.77(0.01) | 197.84(-0.02) | 197.86 | 1 | | 17 | 21(-0.1) | 30 | [-4] | [1] | [1] | -44 | 25 | UR | 0 | SmallShort | | (-4) | -1 | -1 | 5 | 1 | -0.7,24 | 75 | | 24 | Aug/18 | 12 | 191.12 | 196.67 | 199.06(-0.06) | 197.76(-0.02) | 197.88(-0.06) | 197.89 | 1 | | 17 | 21(-0.1) | 20 | [-4] | [-3] | [-3] | -47 | -8 | RG | 0 | Wait | | (-4) | -4 | -11 | 4 | 7 | -0.8,23 | 75 | | 25 | Aug/18 | 11 | 191.12 | 196.67 | 199.17(-0.03) | 197.79(-0.13) | 197.99(0.07) | 198.32 | 1 | | 17 | 21(0.2) | 50 | [-2] | [2] | [10] | -45 | 16 | UR | 0.2 | SmallShort | | (-3) | 4 | 16 | 2 | 20 | -0.6,20 | 75 | | | | |
| 26 | Aug/18 | 10 | 191.12 | 196.67 | 199.23(-0.03) | 198.04(-0.18) | 197.86(0.04) | 197.71 | 0.9 | | 17 | 21(0.5) | 50 | [-2] | [-1] | [4] | -58 | -34 | RG | -0.1 | Wait | | (-3) | 2 | 7 | -3 | 20 | -1,17 | 75 | | 27 | Aug/18 | 9 | 191.12 | 196.67 | 199.29(-0.04) | 198.4(-0.2) | 197.78(0.04) | 197.46 | 0.9 | | 17 | 20(1) | 40 | [-2] | [-2] | [-3] | -60 | -32 | RG | -0.2 | Wait? | | (-2) | 2 | -13 | 6 | 8 | -1.3,23 | 75 | | 28 | Aug/17 | 15 | 190.29 | 195.76 | 199.37(-0.06) | 198.8(-0.12) | 197.71(0.03) | 197.95 | 1.1 | | 16 | 19(0.3) | 40 | [-4] | [-0] | [-3] | -50 | 9 | RG | 0.2 | Wait? | | (-2) | 2 | -16 | 15 | -6 | -1,25 | 75 | | 29 | Aug/17 | 14 | 190.29 | 195.76 | 199.48(-0.03) | 199.03(-0.05) | 197.65(0.04) | 198.56 | 1.2 | | 16 | 19(0.2) | 50 | [-2] | [3] | [11] | -48 | -6 | UR | 0.7 | SmallShort | | (-2) | 2 | 22 | 22 | -5 | -0.7,20 | 75 | | 30 | Aug/17 | 13 | 190.29 | 195.76 | 199.54(-0.05) | 199.13(-0.12) | 197.58(-0.32) | 197.73 | 1.1 | | 16 | 19(1) | 35 | [-3] | [-20] | [2] | -77 | -123 | RG | 0.1 | Wait | | (-3) | -19 | 11 | 1 | -20 | -1.4,8 | 75 | | | | |
| 31 | Aug/17 | 12 | 190.29 | 195.76 | 199.63(-0.06) | 199.37(-0.19) | 198.21(-0.42) | 197.3 | 1 | | 16 | 18(1.8) | 15 | [-4] | [-28] | [-4] | -96 | -170 | BT | -0.7 | OpenLong | | (-3) | -24 | 8 | -21 | -20 | -1.9,2 | 75 | | 32 | Aug/17 | 11 | 190.29 | 195.76 | 199.74(-0.05) | 199.75(-0.17) | 199.04(-0.44) | 196.98 | 1 | | 16 | 16(2.5) | -0 | [-3] | [-29] | [-21] | -113 | -207 | RG | -1.8 | SmallLong | | (-3) | -25 | -18 | -60 | -20 | -2.5,0 | 75 | | 33 | Aug/17 | 10 | 190.29 | 195.76 | 199.84(0.01) | 200.1(-0.12) | 199.91(-0.25) | 197.68 | 1.1 | | 16 | 14(-0.1) | 20 | [1] | [-16] | [-18] | -81 | -191 | DR | -2.4 | HoldShort | | (-2) | -15 | -15 | -52 | -20 | -2.3,27 | 75 | | 34 | Aug/17 | 9 | 190.29 | 195.76 | 199.83(0.03) | 200.35(-0.1) | 200.42(-0.12) | 198.24 | 1.1 | | 16 | 14(-1.4) | 20 | [2] | [-7] | [-32] | -33 | -146 | DR | -2.3 | OpenShort? | | (1) | -7 | -68 | -32 | -20 | -1.7,60 | 75 | | 35 | Aug/16 | 15 | 189.48 | 195 | 199.78(0.11) | 200.56(0.06) | 200.67(0.05) | 200.87 | 1.6 | | 19 | 15(-2.9) | 50 | [6] | [10] | [-3] | 68 | -60 | CR | 0.2 | HoldShort? | | (5) | 3 | -12 | 9 | -4 | 1,93 | 86 | | | | |
| 36 | Aug/16 | 14 | 189.48 | 195 | 199.56(0.12) | 200.43(0.12) | 200.57(0.05) | 201.34 | 1.7 | | 19 | 18(-0.5) | 50 | [7] | [12] | [3] | 74 | -30 | UT | 0.6 | OpenLong | | (7) | 3 | 1 | 15 | 6 | 1.4,89 | 86 | | 37 | Aug/16 | 13 | 189.48 | 195 | 199.33(0.1) | 200.18(0.12) | 200.46(0.09) | 201.32 | 1.7 | | 19 | 19(0.1) | 50 | [6] | [14] | [10] | 62 | 15 | UT | 0.7 | OpenLong | | (6) | 5 | 27 | -2 | 14 | 1.5,74 | 86 | | 38 | Aug/16 | 11 | 189.48 | 195 | 199.14(0.08) | 200.18(0) | 200.46(-0) | 200.27 | 1.5 | | 19 | 18(-0.5) | 50 | [5] | [5] | [4] | 40 | -29 | UT | -0 | OpenLong | | (4) | -0 | 19 | -17 | 8 | 0.9,67 | 86 | | 39 | Aug/16 | 10 | 189.48 | 195 | 198.99(0.05) | 199.94(-0.02) | 200.29(-0.08) | 199.56 | 1.4 | | 19 | 19(-0.5) | 50 | [3] | [-1] | [-9] | 30 | -49 | DR | -0.5 | OpenShort | | (3) | -5 | -17 | -18 | -9 | 0.4,70 | 86 | | 40 | Aug/16 | 9 | 189.48 | 195 | 198.89(0.04) | 199.97(0.04) | 200.45(0.07) | 200.22 | 1.5 | | 19 | 19(0.5) | 50 | [2] | [10] | [-7] | 67 | 45 | CR | -0.2 | HoldShort? | | (4) | 4 | -20 | -4 | 1 | 1,92 | 86 | | | | |
| 41 | Aug/15 | 15 | 188.35 | 193.6 | 198.82(0.08) | 199.89(0.09) | 200.3(0.21) | 200.98 | 1.7 | | 20 | 19(1.8) | 50 | [5] | [20] | [8] | 90 | 79 | UT | 0.5 | OpenLong? | | (3) | 12 | 16 | 6 | 19 | 1.6,100 | 89 | | 42 | Aug/15 | 14 | 188.35 | 193.6 | 198.66(0.12) | 199.71(0.07) | 199.88(0.14) | 200.37 | 1.7 | | 20 | 17(-1.5) | 50 | [7] | [16] | [3] | 85 | -5 | UT | 0.4 | HoldLong | | (4) | 8 | 1 | 12 | 7 | 1.4,100 | 89 | | 43 | Aug/15 | 13 | 188.35 | 193.6 | 198.43(0.13) | 199.58(0.14) | 199.61(0.02) | 200.33 | 1.6 | | 20 | 19(-1.1) | 50 | [7] | [11] | [2] | 79 | -37 | UT | 0.5 | HoldLong | | (7) | 1 | 0 | 10 | -0 | 1.4,94 | 89 | | 44 | Aug/15 | 12 | 188.35 | 193.6 | 198.18(0.14) | 199.31(0.16) | 199.58(0.07) | 200.32 | 1.6 | | 20 | 20(-0.5) | 50 | [8] | [15] | [8] | 71 | -25 | UT | 0.5 | OpenLong | | (7) | 4 | 21 | 3 | 4 | 1.5,83 | 89 | | 45 | Aug/15 | 11 | 188.35 | 193.6 | 197.91(0.11) | 199(0.16) | 199.45(-0.02) | 199.5 | 1.5 | | 20 | 20(-1.4) | 50 | [6] | [9] | [1] | 50 | -47 | UT | 0 | OpenLong | | (6) | -1 | 14 | -14 | -14 | 1.1,72 | 89 | | | | |
| 46 | Aug/15 | 10 | 188.35 | 193.6 | 197.69(0.1) | 198.69(0.1) | 199.48(-0.03) | 198.97 | 1.5 | | 20 | 22(-1.1) | 50 | [6] | [7] | [-3] | 48 | -58 | CR | -0.3 | HoldShort | | (6) | -2 | 2 | -14 | -11 | 0.8,78 | 89 | | 47 | Aug/15 | 9 | 188.35 | 193.6 | 197.49(0.12) | 198.49(0.08) | 199.53(-0.01) | 198.92 | 1.5 | | 20 | 23(-1.5) | 50 | [7] | [8] | [-12] | 62 | -67 | CR | -0.4 | HoldShort? | | (6) | -1 | -33 | -7 | -0 | 0.9,89 | 89 | | 48 | Aug/12 | 15 | 186.93 | 192.18 | 197.26(0.16) | 198.34(0.15) | 199.55(0.26) | 200.19 | 1.8 | | 20 | 24(-0.3) | 50 | [9] | [26] | [11] | 93 | 46 | UT | 0.4 | HoldLong? | | (8) | 15 | 10 | 31 | 20 | 1.7,100 | 85 | | 49 | Aug/12 | 14 | 186.93 | 192.18 | 196.95(0.26) | 198.04(0.12) | 199.03(0.25) | 199.82 | 1.8 | | 20 | 25(-6.9) | 50 | [15] | [25] | [11] | 90 | -62 | UT | 0.4 | HoldLong | | (8) | 14 | 9 | 30 | 20 | 1.6,100 | 85 | | 50 | Aug/12 | 13 | 186.93 | 192.18 | 196.44(0.25) | 197.8(0.03) | 198.54(0.32) | 199.47 | 1.7 | | 20 | 31(-4.7) | 50 | [14] | [26] | [11] | 83 | -33 | UT | 0.4 | HoldLong | | (14) | 18 | 5 | 28 | 20 | 1.3,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|