|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.9600 One month high (close): $51.8400
HALO Daily Change: 1.2% Daily StdDev 2.49% HALO EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $42.47(1.2%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 45.1 | 43.12 | 42.07(-0.09) | 41.96(0.21) | 42.06(0.14) | 42.31 | -0.9 | | -19 | 10(-2.4) | -45 | [-4] | [7] | [13] | 29 | 195 | UR | 0.9 | SmallShort | | (1) | 6 | 34 | 7 | 9 | 0.8,59 | 26 | Sample size 33 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -0.52%(33%)
Daily Trend: %
Up Forces:
Down Forces: 42.07(hourly_sma_20 -0.57%)
Support Levels: 41.96(weak_hourly_sma_10 -0.83%)
Resistance Levels: 43.12(daily_ema_10 1.91%) 45.1(daily_ema_20 6.59%)
|
| | | 2 | Aug/23 | 13 | 45.1 | 43.12 | 42.11(-0.09) | 41.87(0.02) | 42(-0.02) | 41.93 | -1 | | -19 | 12(-0.7) | -50 | [-4] | [-3] | [4] | -13 | 52 | DP | -0.2 | OpenShort | | (-5) | -1 | 13 | -5 | 2 | -0.5,50 | 26 | | 3 | Aug/23 | 12 | 45.1 | 43.12 | 42.15(-0.07) | 41.86(-0.1) | 42.01(-0.05) | 41.78 | -1.1 | | -19 | 13(0.3) | -50 | [-3] | [-6] | [-9] | -18 | -28 | DT | -0.6 | OpenShort | | (-4) | -2 | -30 | 3 | 5 | -1,57 | 26 | | 4 | Aug/23 | 11 | 45.1 | 43.12 | 42.18(-0.02) | 41.9(-0.07) | 42.03(0.17) | 42.12 | -1 | | -19 | 12(0) | -45 | [-1] | [4] | [4] | 8 | 58 | UR | 0.2 | SmallShort | | (-1) | 7 | -6 | 14 | 20 | -0.2,63 | 26 | | 5 | Aug/23 | 10 | 45.1 | 43.12 | 42.19(-0.05) | 41.93(-0.05) | 41.96(0.26) | 42.19 | -1 | | -19 | 12(-0.6) | -30 | [-2] | [7] | [14] | 3 | 125 | UR | 0.6 | SmallShort | | (-1) | 10 | 19 | 18 | 20 | 0,53 | 26 | | | | |
| 6 | Aug/23 | 9 | 45.1 | 43.12 | 42.21(-0.12) | 41.95(-0.12) | 41.85(0.24) | 41.97 | -1 | | -19 | 13(-0.6) | -50 | [-5] | [4] | [4] | -27 | 135 | UR | 0.3 | SmallShort? | | (-3) | 10 | -2 | 14 | 20 | -0.6,38 | 26 | | 7 | Aug/22 | 15 | 45.51 | 43.19 | 42.26(-0.12) | 42(-0.12) | 41.75(0.1) | 41.99 | -1.1 | | -22 | 14(-0.4) | -50 | [-5] | [-3] | [8] | -34 | 97 | DP | 0.6 | OpenShort? | | (-4) | 4 | 11 | 14 | 20 | -0.7,34 | 22 | | 8 | Aug/22 | 14 | 45.51 | 43.19 | 42.31(-0.19) | 42.05(-0.12) | 41.71(-0.14) | 41.86 | -1.2 | | -22 | 14(-2.1) | -50 | [-8] | [-13] | [5] | -51 | 61 | DP | 0.3 | OpenShort | | (-5) | -6 | 9 | 17 | -10 | -1,24 | 22 | | 9 | Aug/22 | 13 | 45.51 | 43.19 | 42.39(-0.21) | 42.1(-0.12) | 41.77(-0.29) | 41.76 | -1.2 | | -22 | 16(-1.5) | -50 | [-9] | [-19] | [-1] | -68 | 2 | DT | -0 | OpenShort | | (-8) | -12 | 0 | 6 | -20 | -1.3,15 | 22 | | 10 | Aug/22 | 12 | 45.51 | 43.19 | 42.48(-0.21) | 42.15(-0.07) | 41.89(-0.33) | 41.76 | -1.2 | | -22 | 18(-0.5) | -50 | [-9] | [-20] | [6] | -76 | -29 | DP | -0.2 | OpenShort | | (-9) | -13 | 32 | -4 | -20 | -1.3,7 | 22 | | | | |
| 11 | Aug/22 | 11 | 45.51 | 43.19 | 42.57(-0.26) | 42.18(-0.42) | 42.03(-0.54) | 41.4 | -1.3 | | -22 | 18(1.3) | -50 | [-11] | [-36] | [-19] | -101 | -132 | DT | -1.1 | HoldShort | | (-10) | -22 | -36 | -18 | -20 | -2.1,2 | 22 | | 12 | Aug/22 | 10 | 45.51 | 43.19 | 42.68(-0.21) | 42.36(-0.19) | 42.26(-0.28) | 41.81 | -1.2 | | -22 | 17(-0.5) | -50 | [-9] | [-20] | [-15] | -85 | -46 | DT | -0.9 | HoldShort | | (-8) | -11 | -29 | -13 | -20 | -1.7,8 | 22 | | 13 | Aug/22 | 9 | 45.51 | 43.19 | 42.77(-0.23) | 42.44(-0.05) | 42.38(-0.09) | 42.14 | -1.1 | | -22 | 17(-1.4) | -50 | [-9] | [-10] | [-11] | -64 | 78 | DT | -0.4 | OpenShort? | | (-8) | -4 | -20 | -4 | -20 | -1.2,16 | 22 | | 14 | Aug/19 | 15 | 45.93 | 43.5 | 42.87(-0.19) | 42.46(0.02) | 42.42(0.05) | 42.37 | -1.2 | | -22 | 19(-2) | -50 | [-8] | [-2] | [-5] | -48 | 102 | DT | -0.1 | OpenShort? | | (-7) | 2 | -9 | 2 | -20 | -0.9,25 | 21 | | 15 | Aug/19 | 14 | 45.93 | 43.5 | 42.95(-0.26) | 42.45(-0.05) | 42.4(0.17) | 42.47 | -1.1 | | -22 | 21(-2.6) | -50 | [-10] | [0] | [4] | -45 | 218 | UR | 0.1 | SmallShort | | (-8) | 7 | 3 | 8 | 20 | -0.8,25 | 21 | | | | |
| 16 | Aug/19 | 13 | 45.93 | 43.5 | 43.06(-0.3) | 42.47(-0.09) | 42.33(-0.28) | 42.43 | -1.1 | | -22 | 23(-3.7) | -50 | [-12] | [-19] | [-1] | -52 | 99 | DT | 0.1 | OpenShort | | (-10) | -11 | -8 | 4 | 14 | -0.9,21 | 21 | | 17 | Aug/19 | 12 | 45.93 | 43.5 | 43.19(-0.35) | 42.51(-0.12) | 42.45(-0.09) | 42.52 | -1.1 | | -22 | 27(-3.7) | -50 | [-14] | [-12] | [9] | -53 | 198 | DP | 0.1 | OpenShort | | (-12) | -4 | 18 | 7 | 17 | -0.8,17 | 21 | | 18 | Aug/19 | 11 | 45.93 | 43.5 | 43.34(-0.21) | 42.56(-0.3) | 42.49(-0.05) | 42.31 | -1.2 | | -22 | 31(0.7) | -50 | [-8] | [-13] | [0] | -70 | -26 | DT | -0.2 | OpenShort | | (-14) | -2 | 1 | -9 | 20 | -1.1,8 | 21 | | 19 | Aug/19 | 10 | 45.93 | 43.5 | 43.43(-0.14) | 42.69(-0.35) | 42.51(-0.05) | 42.3 | -1.2 | | -22 | 30(1.6) | -50 | [-6] | [-13] | [6] | -64 | -122 | DP | -0.2 | OpenShort | | (-9) | -2 | 18 | 1 | -5 | -1.2,16 | 21 | | 20 | Aug/19 | 9 | 45.93 | 43.5 | 43.49(-0.18) | 42.84(-0.26) | 42.53(-0.19) | 42.1 | -1.3 | | -22 | 28(1.4) | -50 | [-7] | [-17] | [-31] | -73 | -176 | DT | -0.5 | OpenShort? | | (-6) | -8 | -84 | 5 | -20 | -1.6,17 | 21 | | | | |
| 21 | Aug/18 | 15 | 46.29 | 43.78 | 43.49(0) | 42.95(-0.09) | 42.61(0.12) | 43.08 | -1.1 | | -22 | 27(-0.2) | -20 | [0] | [1] | [17] | -44 | -78 | UR | 0.6 | SmallShort? | | (-3) | 5 | 31 | 17 | 20 | -0.6,21 | 22 | | 22 | Aug/18 | 14 | 46.29 | 43.78 | 43.49(0) | 42.99(-0.26) | 42.56(-0.14) | 42.72 | -1.2 | | -22 | 27(0.2) | -30 | [0] | [-13] | [13] | -68 | -238 | DP | 0.2 | OpenShort | | (-3) | -6 | 35 | 6 | 2 | -1,7 | 22 | | 23 | Aug/18 | 13 | 46.29 | 43.78 | 43.57(-0.11) | 43.1(-0.42) | 42.62(-0.58) | 42.32 | -1.3 | | -22 | 27(1.5) | -50 | [-4] | [-35] | [-3] | -87 | -328 | DT | -0.4 | OpenShort | | (-2) | -23 | 5 | -6 | -20 | -1.5,1 | 22 | | 24 | Aug/18 | 12 | 46.29 | 43.78 | 43.62(-0.09) | 43.28(-0.41) | 42.87(-0.63) | 42.26 | -1.3 | | -22 | 25(1.8) | -50 | [-4] | [-37] | [-20] | -95 | -383 | DT | -0.8 | OpenShort | | (-4) | -25 | -35 | -12 | -20 | -1.8,0 | 22 | | 25 | Aug/18 | 11 | 46.29 | 43.78 | 43.66(-0.05) | 43.46(-0.44) | 43.14(-0.35) | 42.67 | -1.2 | | -22 | 24(0.9) | -50 | [-2] | [-26] | [-12] | -85 | -271 | DT | -0.7 | HoldShort | | (-2) | -14 | -18 | -18 | -20 | -1.4,0 | 22 | | | | |
| 26 | Aug/18 | 10 | 46.29 | 43.78 | 43.68(-0.05) | 43.65(-0.52) | 43.29(-0.35) | 42.88 | -1.1 | | -22 | 23(0.6) | -50 | [-2] | [-27] | [-6] | -70 | -221 | DT | -0.6 | OpenShort | | (-2) | -14 | -8 | -15 | -14 | -1.2,10 | 22 | | 27 | Aug/18 | 9 | 46.29 | 43.78 | 43.7(0.02) | 43.88(-0.54) | 43.44(-0.34) | 42.97 | -1.1 | | -22 | 22(-0.5) | -50 | [1] | [-27] | [-21] | -58 | -284 | DR | -0.7 | OpenShort? | | (-1) | -14 | -50 | -10 | -20 | -1.1,20 | 22 | | 28 | Aug/17 | 15 | 46.64 | 44 | 43.69(0.05) | 44.12(-0.11) | 43.59(-0.21) | 43.56 | -1 | | -23 | 23(-0.4) | -50 | [2] | [-13] | [-8] | -30 | -141 | DR | -0 | OpenShort? | | (3) | -8 | -5 | -4 | -20 | -0.2,25 | 19 | | 29 | Aug/17 | 14 | 46.64 | 44 | 43.67(0.02) | 44.17(0.05) | 43.68(-0.23) | 43.62 | -1 | | -23 | 23(-0.1) | -50 | [1] | [-11] | [-4] | -24 | -94 | DR | -0.1 | OpenShort | | (2) | -9 | 14 | -7 | -20 | -0.1,29 | 19 | | 30 | Aug/17 | 13 | 46.64 | 44 | 43.67(0) | 44.15(-0.07) | 43.78(-0.52) | 43.45 | -1.1 | | -23 | 23(0) | -50 | [0] | [-25] | [-12] | -28 | -191 | DR | -0.5 | OpenShort | | (1) | -21 | -8 | -16 | -20 | -0.3,30 | 19 | | | | |
| 31 | Aug/17 | 12 | 46.64 | 44 | 43.67(0) | 44.18(0.07) | 44.01(-0.74) | 43.55 | -1 | | -23 | 23(-0.1) | -50 | [0] | [-31] | [-18] | -17 | -231 | DR | -0.7 | OpenShort | | (1) | -30 | -17 | -19 | -20 | -0.2,38 | 19 | | 32 | Aug/17 | 11 | 46.64 | 44 | 43.66(0.02) | 44.15(0.23) | 44.34(-0.69) | 43.75 | -1 | | -23 | 23(0.1) | -50 | [1] | [-26] | [-20] | -2 | -189 | DR | -0.8 | OpenShort | | (1) | -28 | -24 | -24 | -20 | 0.1,46 | 19 | | 33 | Aug/17 | 10 | 46.64 | 44 | 43.65(0.09) | 44.05(0.23) | 44.34(0) | 44.03 | -0.9 | | -23 | 23(0.2) | -45 | [4] | [2] | [-11] | 19 | -8 | CR | -0.9 | HoldShort | | (2) | 0 | -9 | -29 | -20 | 0.5,56 | 19 | | 34 | Aug/17 | 9 | 46.64 | 44 | 43.61(0.09) | 43.95(0.21) | 44.65(0.29) | 44.14 | -0.8 | | -23 | 23(0) | -50 | [4] | [13] | [-19] | 40 | 101 | CR | -0.7 | HoldShort? | | (3) | 12 | -35 | -28 | -20 | 0.8,70 | 19 | | 35 | Aug/16 | 15 | 47 | 44.38 | 43.57(0.11) | 43.86(0.3) | 44.52(0.34) | 44.57 | -0.8 | | -20 | 23(0.8) | -40 | [4] | [18] | [-11] | 71 | 203 | CR | 0.1 | HoldShort? | | (7) | 14 | -44 | -5 | 20 | 1.4,86 | 18 | | | | |
| 36 | Aug/16 | 14 | 47 | 44.38 | 43.52(0.16) | 43.73(0.46) | 44.37(0.89) | 45.11 | -0.6 | | -20 | 22(3.6) | 5 | [6] | [42] | [6] | 106 | 435 | RG | 1.1 | SmallShort | | (7) | 34 | -24 | 27 | 20 | 2.4,96 | 18 | | 37 | Aug/16 | 13 | 47 | 44.38 | 43.45(0.16) | 43.53(0.6) | 43.98(1.22) | 45.4 | -0.5 | | -20 | 19(6.9) | 5 | [6] | [57] | [56] | 125 | 602 | RG | 2.6 | SmallShort | | (8) | 47 | 110 | 32 | 20 | 3.5,87 | 18 | | 38 | Aug/16 | 11 | 47 | 44.38 | 43.38(0.02) | 43.27(0.23) | 43.45(0.49) | 44.09 | -1 | | -20 | 12(0.6) | -10 | [1] | [21] | [33] | 87 | 266 | RG | 1.8 | SmallShort | | (0) | 19 | 59 | 42 | 20 | 2,87 | 18 | | 39 | Aug/16 | 10 | 47 | 44.38 | 43.37(-0.07) | 43.17(-0.05) | 43.45(0) | 43.39 | -1.2 | | -20 | 11(-1.2) | -50 | [-3] | [-4] | [-3] | 24 | 73 | DT | 0.5 | OpenShort | | (-3) | 0 | -34 | 34 | 20 | 0.1,71 | 18 | | 40 | Aug/16 | 9 | 47 | 44.38 | 43.4(0.02) | 43.19(0.14) | 43.24(0.37) | 43.79 | -1.1 | | -20 | 12(0.5) | 5 | [1] | [14] | [29] | 29 | 163 | RG | 1.5 | SmallShort? | | (0) | 14 | 52 | 26 | 20 | 1.1,51 | 18 | | | | |
| 41 | Aug/15 | 15 | 47.28 | 44.68 | 43.39(-0.05) | 43.13(-0.07) | 43.08(-0.02) | 43.18 | -1.4 | | -21 | 12(-0.2) | -40 | [-2] | [-6] | [14] | -39 | -4 | DP | 0.3 | OpenShort? | | (-3) | -1 | 34 | 2 | 20 | -0.6,26 | 17 | | 42 | Aug/15 | 14 | 47.28 | 44.68 | 43.41(-0.14) | 43.16(-0.21) | 43.09(-0.02) | 42.79 | -1.5 | | -21 | 12(0.8) | -50 | [-5] | [-10] | [-12] | -77 | -2 | DT | -0.9 | HoldShort | | (-3) | -1 | -26 | -8 | -20 | -1.8,18 | 17 | | 43 | Aug/15 | 13 | 47.28 | 44.68 | 43.47(-0.07) | 43.25(-0.07) | 43.09(0) | 43.09 | -1.4 | | -21 | 11(0) | -50 | [-3] | [-6] | [-1] | -49 | -17 | DT | -0 | OpenShort | | (-3) | 0 | -5 | 5 | -7 | -1.2,31 | 17 | | 44 | Aug/15 | 12 | 47.28 | 44.68 | 43.5(-0.07) | 43.25(0) | 43.1(-0.07) | 43.15 | -1.4 | | -21 | 11(0.4) | -50 | [-3] | [-7] | [0] | -45 | -26 | DT | 0.2 | OpenShort | | (-3) | -3 | -5 | 18 | -14 | -1.1,33 | 17 | | 45 | Aug/15 | 11 | 47.28 | 44.68 | 43.5(0) | 43.28(-0.05) | 43.13(-0.07) | 43.21 | -1.4 | | -21 | 11(-0.1) | -50 | [0] | [-7] | [1] | -52 | -89 | DP | 0.3 | OpenShort | | (-3) | -3 | -1 | 2 | 7 | -1,23 | 17 | | | | |
| 46 | Aug/15 | 10 | 47.28 | 44.68 | 43.53(0.05) | 43.3(-0.12) | 43.16(-0.14) | 43.22 | -1.4 | | -21 | 11(-0.8) | -30 | [2] | [-11] | [11] | -63 | -157 | RG | 0.2 | Wait | | (0) | -5 | 38 | -9 | 0 | -1,12 | 17 | | 47 | Aug/15 | 9 | 47.28 | 44.68 | 43.51(0.02) | 43.35(-0.32) | 43.22(-0.41) | 42.78 | -1.5 | | -21 | 12(-1.6) | -50 | [1] | [-25] | [-18] | -100 | -297 | DR | -1.3 | HoldShort? | | (-1) | -16 | -32 | -28 | -20 | -2.2,5 | 17 | | 48 | Aug/12 | 15 | 47.55 | 45.2 | 43.5(-0.07) | 43.49(-0.18) | 43.4(-0.14) | 43.15 | -1.6 | | -20 | 13(-0.5) | -50 | [-3] | [-14] | [-8] | -58 | -42 | DT | -0.6 | OpenShort? | | (3) | -5 | -12 | -19 | -16 | -0.9,15 | 20 | | 49 | Aug/12 | 14 | 47.55 | 45.2 | 43.53(0.02) | 43.57(-0.11) | 43.46(0.07) | 43.29 | -1.5 | | -20 | 14(-0.2) | -50 | [1] | [-3] | [-7] | -35 | -65 | DR | -0.4 | OpenShort | | (-2) | 3 | -11 | -12 | -14 | -0.6,30 | 20 | | 50 | Aug/12 | 13 | 47.55 | 45.2 | 43.52(0.05) | 43.62(-0.11) | 43.43(-0.05) | 43.42 | -1.5 | | -20 | 14(-0.6) | -50 | [2] | [-8] | [-6] | -15 | -85 | DR | -0 | OpenShort | | (1) | -2 | -12 | -5 | -9 | -0.3,43 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|