CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $7.2750 One month high (close): $13.8850

CHRS Daily Change: 2.27% Daily StdDev 5.18% CHRS EMA_5_Trend: -1.16% 10Minute StdDev: $0.2356

Latest Price : $12.61(2.27%)

Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0.5

Sample size 25 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	14	11.57	13.01	12.53(-0.24)	12.36(0.08)	12.34(-0.08)	12.47	0.5	22	12(-1.1)	50	[-5]	[1]	[17]	-35	158	UR	0.6	SmallShort	(-3)	-2	34	6	20	-0.3,23	70
Daily Trend: % Up Forces: 13.01(daily_ema_10 4.33%) Down Forces: Support Levels: 12.36(hourly_sma_10 -0.88%) 11.57(daily_ema_20 -7.22%) Resistance Levels: 12.53(weak_hourly_sma_20 0.48%)

2	Aug/23	13	11.57	13.01	12.56(-0.24)	12.35(-0.08)	12.35(-0.16)	12.26	0.3	22	13(-0.1)	25	[-5]	[-2]	[1]	-72	-52	RG	-0.4	Wait	(-7)	-3	8	-8	-8	-1.2,8	70
3	Aug/23	12	11.57	13.01	12.59(-0.24)	12.36(-0.32)	12.37(-0.08)	12.21	0.3	22	13(0.7)	15	[-5]	[-3]	[-12]	-74	-92	RG	-0.6	Wait	(-7)	-2	-24	-6	-20	-1.5,14	70
4	Aug/23	11	11.57	13.01	12.62(-0.16)	12.4(-0.24)	12.37(0)	12.36	0.4	22	12(0.2)	30	[-3]	[-0]	[-1]	-53	-56	RG	-0.1	Wait	(-3)	0	-15	11	20	-1.1,25	70
5	Aug/23	10	11.57	13.01	12.64(-0.16)	12.43(-0.16)	12.38(0.16)	12.45	0.4	22	12(-0.4)	45	[-3]	[4]	[6]	-47	44	UR	0.3	SmallShort	(-3)	3	-5	16	20	-0.8,23	70

6	Aug/23	9	11.57	13.01	12.66(-0.16)	12.45(-0.32)	12.36(0.08)	12.48	0.5	22	12(0.3)	50	[-3]	[1]	[15]	-55	34	UR	0.5	SmallShort?	(-5)	2	25	13	20	-0.7,13	70
7	Aug/22	15	11.32	12.88	12.68(-0.16)	12.49(-0.4)	12.36(0)	12.33	0.5	23	12(1.3)	50	[-3]	[-2]	[4]	-85	-126	RG	-0.1	Wait?	(-3)	0	10	1	8	-1.5,3	70
8	Aug/22	14	11.32	12.88	12.7(-0.39)	12.54(-0.48)	12.35(-0.56)	12.27	0.4	23	11(0.2)	-5	[-8]	[-15]	[-8]	-96	-102	RG	-0.4	Wait	(-5)	-11	-11	1	-20	-1.9,2	70
9	Aug/22	13	11.32	12.88	12.75(-0.39)	12.6(-0.47)	12.42(-0.4)	12.34	0.5	23	11(-0.8)	0	[-8]	[-12]	[-7]	-93	-42	RG	-0.4	Wait	(-6)	-8	-11	4	-20	-1.8,2	70
10	Aug/22	12	11.32	12.88	12.8(-0.31)	12.66(-0.31)	12.47(-0.48)	12.41	0.5	23	11(-0.4)	15	[-6]	[-11]	[-5]	-88	-117	RG	-0.2	Wait	(-8)	-9	6	0	-20	-1.6,2	70

11	Aug/22	11	11.32	12.88	12.84(-0.39)	12.7(-0.55)	12.53(-0.79)	12.37	0.5	23	12(0.7)	-5	[-8]	[-20]	[-5]	-98	-186	RG	-0.6	Wait	(-8)	-15	0	-6	-20	-1.9,0	70
12	Aug/22	10	11.32	12.88	12.89(-0.31)	12.77(-0.39)	12.63(-0.71)	12.37	0.5	23	11(0.8)	-20	[-6]	[-16]	[-24]	-105	-271	DT	-1.1	CloseShort	(-6)	-14	-34	-12	-20	-2.2,0	70
13	Aug/22	9	11.32	12.88	12.93(-0.23)	12.82(-0.16)	12.72(-0.47)	12.58	0.6	23	10(0.4)	-0	[-4]	[-9]	[-13]	-89	-161	RG	-0.6	Wait?	(-6)	-9	-6	-14	-20	-1.6,1	70
14	Aug/19	15	11.09	12.81	12.96(-0.23)	12.84(-0.16)	12.78(-0.47)	12.62	0.7	26	10(1.1)	-0	[-4]	[-9]	[-12]	-81	-151	RG	-0.8	SmallLong?	(-5)	-9	-16	-11	-20	-1.6,9	77
15	Aug/19	14	11.09	12.81	12.99(-0.31)	12.86(-0.16)	12.84(-0.23)	12.72	0.7	26	9(-0.6)	-10	[-6]	[-5]	[-13]	-69	28	DT	-0.6	OpenShort	(-3)	-4	-22	-9	-20	-1.4,16	77

16	Aug/19	13	11.09	12.81	13.03(-0.23)	12.88(0.16)	12.87(-0.16)	12.86	0.8	26	9(-1.1)	25	[-4]	[-0]	[-1]	-46	49	RG	-0	Wait	(-5)	-3	5	-2	-20	-0.8,24	77
17	Aug/19	12	11.09	12.81	13.06(-0.23)	12.86(-0.08)	12.89(-0.23)	12.83	0.8	26	10(-0.5)	20	[-4]	[-4]	[-4]	-49	-16	RG	-0.3	Wait	(-6)	-4	-9	-1	-8	-1,26	77
18	Aug/19	11	11.09	12.81	13.09(-0.3)	12.87(-0.16)	12.92(0.31)	12.89	0.8	26	11(-1.1)	30	[-6]	[5]	[5]	-42	207	UR	-0.1	SmallShort	(-5)	6	-2	0	20	-0.8,28	77
19	Aug/19	10	11.09	12.81	13.13(-0.23)	12.89(-0.39)	12.92(0)	12.9	0.8	26	12(0)	35	[-4]	[-2]	[6]	-39	38	RG	0.1	Wait	(-6)	0	5	6	20	-0.8,31	77
20	Aug/19	9	11.09	12.81	13.16(-0.3)	12.94(-0.31)	12.88(-0.08)	12.87	0.8	26	12(-0.9)	15	[-6]	[-3]	[-0]	-47	43	RG	-0	Wait?	(-5)	-2	-19	9	20	-1.1,31	77

21	Aug/18	15	10.82	12.74	13.2(-0.3)	12.98(-0.23)	12.89(0.47)	12.99	0.9	29	13(-1.3)	35	[-6]	[10]	[6]	-43	237	UR	0.3	SmallShort?	(-6)	9	6	10	20	-0.7,25	81
22	Aug/18	14	10.82	12.74	13.24(-0.38)	13.01(-0.23)	12.83(0.08)	12.95	0.9	29	14(-0.7)	35	[-7]	[2]	[14]	-56	162	UR	0.4	SmallShort	(-8)	2	33	7	20	-0.9,17	81
23	Aug/18	13	10.82	12.74	13.29(-0.37)	13.04(-0.38)	12.82(-0.7)	12.74	0.8	29	15(0.8)	-10	[-7]	[-15]	[-11]	-75	-222	DT	-0.2	HoldShort	(-9)	-13	-17	11	-20	-1.6,15	81
24	Aug/18	12	10.82	12.74	13.34(-0.22)	13.09(-0.23)	12.91(-0.69)	12.85	0.9	29	14(0.5)	15	[-4]	[-12]	[-9]	-74	-325	RG	-0.2	Wait	(-6)	-13	-14	9	-20	-1.5,14	81
25	Aug/18	11	10.82	12.74	13.37(-0.22)	13.12(-0.38)	13(-0.54)	12.94	0.9	29	14(0.6)	45	[-4]	[-11]	[9]	-77	-241	RG	-0.2	Wait	(-6)	-10	36	0	-20	-1.4,8	81

26	Aug/18	10	10.82	12.74	13.4(-0.37)	13.17(-0.68)	13.07(-0.91)	12.71	0.8	29	13(2.3)	-25	[-7]	[-21]	[-20]	-108	-371	DT	-1.2	HoldShort	(-6)	-17	-25	-18	-20	-2.3,0	81
27	Aug/18	9	10.82	12.74	13.45(-0.22)	13.26(-0.45)	13.19(-0.53)	12.87	0.9	29	11(1.4)	-10	[-4]	[-11]	[-24]	-101	-346	DT	-1.3	HoldShort?	(-6)	-10	-44	-10	-20	-2.3,7	81
28	Aug/17	15	10.57	12.51	13.48(-0.22)	13.32(-0.3)	13.19(0)	13.16	1.1	30	9(0.2)	10	[-4]	[1]	[-10]	-77	-32	RG	-0.5	Wait?	(-3)	0	-30	2	0	-1.5,11	82
29	Aug/17	14	10.57	12.51	13.51(-0.15)	13.36(-0.07)	13.26(0.23)	13.36	1.2	30	9(-0.1)	50	[-3]	[8]	[6]	-54	83	UR	0.5	SmallShort	(-3)	4	11	13	0	-0.7,14	82
30	Aug/17	13	10.57	12.51	13.53(-0.07)	13.37(-0.3)	13.23(-0.23)	13.29	1.2	30	9(0.3)	50	[-1]	[-2]	[4]	-71	-170	RG	0.3	Wait	(-3)	-4	6	8	8	-1.1,7	82

31	Aug/17	12	10.57	12.51	13.54(-0.07)	13.41(-0.52)	13.26(-0.45)	13.25	1.2	30	9(0.4)	45	[-1]	[-9]	[5]	-82	-249	RG	-0	Wait	(-3)	-9	5	3	20	-1.4,3	82
32	Aug/17	11	10.57	12.51	13.54(0)	13.48(-0.44)	13.32(-0.37)	13.22	1.2	30	9(0.1)	35	[0]	[-6]	[-5]	-92	-329	DR	-0.5	HoldShort	(0)	-7	3	-16	-20	-1.7,1	82
33	Aug/17	10	10.57	12.51	13.55(-0.07)	13.54(-0.44)	13.37(-0.82)	13.2	1.1	30	8(0.9)	15	[-1]	[-15]	[-11]	-94	-389	RG	-0.9	SmallLong	(-1)	-16	-2	-27	-20	-1.8,1	82
34	Aug/17	9	10.57	12.51	13.56(0.15)	13.6(-0.22)	13.48(-0.22)	13.21	1.1	30	8(-1.6)	20	[3]	[-0]	[-28]	-91	-453	DR	-1.6	HoldShort?	(-1)	-4	-33	-25	-20	-2,9	82
35	Aug/16	15	10.3	12.23	13.54(0.22)	13.63(-0.15)	13.51(-0.44)	13.43	1.4	32	9(-2.9)	50	[4]	[-3]	[-13]	-44	-392	DR	-0.4	OpenShort?	(4)	-8	-15	-20	-20	-0.5,19	85

36	Aug/16	14	10.3	12.23	13.51(0.3)	13.63(0)	13.57(-0.51)	13.53	1.4	32	12(-2)	50	[6]	[-2]	[-5]	-13	-392	DR	-0.1	OpenShort	(6)	-10	1	-9	-20	0.1,35	85
37	Aug/16	13	10.3	12.23	13.47(0.15)	13.63(0)	13.64(-0.51)	13.52	1.4	32	14(-0.5)	35	[3]	[-3]	[-16]	-15	-218	DR	-0.4	OpenShort	(6)	-10	-18	-26	-20	0.2,30	85
38	Aug/16	11	10.3	12.23	13.45(0.3)	13.65(-0.07)	13.64(0)	13.64	1.5	32	15(-0.9)	50	[6]	[7]	[6]	15	-143	UT	-0.2	OpenLong	(4)	0	35	-23	-15	0.6,50	85
39	Aug/16	10	10.3	12.23	13.41(0.22)	13.66(-0.29)	13.71(-0.44)	13.41	1.4	32	15(-1.7)	30	[4]	[-4]	[-24]	15	-312	DR	-0.9	OpenShort	(4)	-8	-48	-21	-20	0,65	85
40	Aug/16	9	10.3	12.23	13.38(0.38)	13.7(0.22)	13.77(0.36)	13.74	1.5	32	17(-0.2)	50	[7]	[17]	[-10]	64	-3	CR	-0.1	HoldShort?	(9)	7	-25	-0	-20	0.9,91	85

41	Aug/15	15	10.01	11.91	13.33(0.45)	13.67(0.44)	13.72(0.51)	13.91	1.8	35	17(-0.2)	50	[9]	[24]	[8]	84	137	UT	0.5	HoldLong?	(8)	10	12	7	20	1.5,96	90
42	Aug/15	14	10.01	11.91	13.27(0.38)	13.61(0.37)	13.65(0.52)	13.83	1.7	35	18(0.4)	50	[7]	[23]	[13]	79	182	UT	0.5	HoldLong	(9)	10	25	7	20	1.5,91	90
43	Aug/15	13	10.01	11.91	13.22(0.46)	13.56(0.22)	13.58(-0.22)	13.66	1.7	35	17(-0.6)	50	[9]	[8]	[-0]	65	-156	UT	0.2	OpenLong	(6)	-4	3	-1	-15	1.2,85	90
44	Aug/15	12	10.01	11.91	13.16(0.53)	13.53(0.52)	13.61(-0.07)	13.64	1.6	35	18(-1.3)	50	[10]	[14]	[1]	63	-151	UT	0.1	OpenLong	(9)	-1	10	-2	-20	1.2,83	90
45	Aug/15	11	10.01	11.91	13.09(0.54)	13.46(0.67)	13.62(0.15)	13.57	1.6	35	19(-1.7)	50	[10]	[20]	[-8]	57	-101	CR	-0.1	HoldShort	(11)	3	-4	-12	-20	1.1,79	90

46	Aug/15	10	10.01	11.91	13.02(0.62)	13.37(0.6)	13.6(0.29)	13.6	1.6	35	21(-1.7)	50	[12]	[22]	[3]	68	-61	UT	0	OpenLong	(13)	6	18	-8	-20	1.3,85	90
47	Aug/15	9	10.01	11.91	12.94(0.7)	13.29(0.3)	13.56(0.15)	13.48	1.6	35	22(-1.9)	50	[13]	[17]	[-12]	69	-200	CR	-0.2	HoldShort?	(13)	3	-44	-5	20	1.1,91	90
48	Aug/12	15	9.69	11.44	12.85(0.86)	13.25(0.76)	13.54(0.82)	13.78	2	35	24(-3)	50	[16]	[36]	[18]	93	110	UT	0.4	HoldLong?	(17)	16	12	31	20	1.7,100	90
49	Aug/12	14	9.69	11.44	12.74(1.03)	13.15(0.77)	13.43(1.05)	13.7	2	35	27(-3)	50	[19]	[41]	[25]	93	36	UT	0.5	HoldLong	(18)	20	31	31	20	1.7,100	90
50	Aug/12	13	9.69	11.44	12.61(1.04)	13.05(0.46)	13.29(1.14)	13.49	1.9	35	30(-3.6)	50	[20]	[40]	[22]	85	-4	UT	0.3	HoldLong	(19)	21	20	28	20	1.4,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI