|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.3400 One month high (close): $202.4100
CB Daily Change: -0.15% Daily StdDev 1.43% CB EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $196.73(-0.15%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 192.3 | 197.75 | 198.68(-0.13) | 197.02(-0.08) | 196.99(-0.07) | 196.64 | 0.7 | | 17 | 33(-1) | 0 | [-9] | [-8] | [-2] | -75 | 17 | RG | -0.2 | Wait | | (-10) | -5 | -3 | -3 | 1 | -1,0 | 75 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 197.75(daily_ema_10 0.56%)
Down Forces:
Support Levels: 192.3(daily_ema_20 -2.21%)
Resistance Levels: 197.02(weak_hourly_sma_10 0.19%) 198.68(weak_hourly_sma_20 1.04%)
|
| | | 2 | Aug/23 | 13 | 192.3 | 197.75 | 198.94(-0.12) | 197.18(-0.07) | 197.13(0.01) | 196.73 | 0.7 | | 17 | 34(-0.1) | 15 | [-8] | [-2] | [-1] | -75 | 17 | RG | -0.2 | Wait | | (-10) | 1 | -1 | -3 | -2 | -1.1,3 | 75 | | 3 | Aug/23 | 12 | 192.3 | 197.75 | 199.17(-0.12) | 197.32(-0.05) | 197.12(-0.01) | 196.75 | 0.7 | | 17 | 34(0.6) | 5 | [-8] | [-3] | [-5] | -71 | 1 | RG | -0.2 | Wait | | (-8) | -1 | -16 | 3 | -8 | -1.2,9 | 75 | | 4 | Aug/23 | 11 | 192.3 | 197.75 | 199.4(-0.11) | 197.42(-0.19) | 197.13(0.01) | 197.21 | 0.8 | | 17 | 33(0.4) | 15 | [-8] | [-6] | [-1] | -65 | 7 | RG | 0 | Wait | | (-7) | 1 | -15 | 9 | 20 | -1.1,13 | 75 | | 5 | Aug/23 | 10 | 192.3 | 197.75 | 199.61(-0.09) | 197.8(-0.18) | 197.12(0.05) | 197.65 | 0.9 | | 17 | 33(0) | 40 | [-6] | [-2] | [9] | -65 | 7 | RG | 0.3 | Wait | | (-7) | 4 | 13 | 11 | 20 | -1,10 | 75 | | | | |
| 6 | Aug/23 | 9 | 192.3 | 197.75 | 199.79(-0.12) | 198.15(-0.23) | 197.02(-0.11) | 197.27 | 0.8 | | 17 | 33(0.9) | 15 | [-8] | [-16] | [8] | -79 | -34 | RG | 0.1 | Wait? | | (-7) | -8 | 18 | 7 | 14 | -1.3,4 | 75 | | 7 | Aug/22 | 15 | 191.87 | 197.14 | 200.03(-0.11) | 198.61(-0.25) | 197.24(-0.14) | 196.75 | 0.8 | | 17 | 32(2) | 15 | [-8] | [-18] | [-1] | -93 | -82 | RG | -0.3 | Wait? | | (-9) | -10 | -1 | 3 | -16 | -1.7,0 | 77 | | 8 | Aug/22 | 14 | 191.87 | 197.14 | 200.26(-0.1) | 199.1(-0.21) | 197.52(-0.11) | 196.78 | 0.8 | | 17 | 30(3.1) | 15 | [-7] | [-14] | [-7] | -98 | -96 | RG | -0.4 | Wait | | (-8) | -8 | -12 | 0 | -20 | -1.9,0 | 77 | | 9 | Aug/22 | 13 | 191.87 | 197.14 | 200.46(-0.09) | 199.51(-0.2) | 197.73(-0.38) | 197.14 | 0.9 | | 17 | 27(3.1) | 5 | [-6] | [-32] | [-5] | -100 | -176 | RG | -0.4 | Wait | | (-6) | -26 | -7 | 2 | -20 | -2.1,3 | 77 | | 10 | Aug/22 | 12 | 191.87 | 197.14 | 200.64(-0.07) | 199.9(-0.22) | 198.48(-0.41) | 197.34 | 0.9 | | 17 | 24(3.5) | 0 | [-5] | [-34] | [-13] | -103 | -194 | RG | -0.8 | SmallLong | | (-6) | -28 | -29 | 4 | -20 | -2.3,5 | 77 | | | | |
| 11 | Aug/22 | 11 | 191.87 | 197.14 | 200.79(-0.04) | 200.34(-0.18) | 199.3(-0.35) | 198.19 | 1 | | 17 | 20(2.1) | 15 | [-3] | [-28] | [-7] | -98 | -177 | RG | -0.9 | SmallLong | | (-3) | -24 | 3 | -30 | -20 | -2.1,5 | 77 | | 12 | Aug/22 | 10 | 191.87 | 197.14 | 200.87(-0.05) | 200.7(-0.17) | 199.99(-0.35) | 198.12 | 1 | | 17 | 18(3.1) | 5 | [-3] | [-28] | [-9] | -105 | -178 | RG | -1.7 | SmallLong | | (-3) | -24 | 11 | -47 | -20 | -2.5,8 | 77 | | 13 | Aug/22 | 9 | 191.87 | 197.14 | 200.97(-0.04) | 201.04(-0.16) | 200.7(-0.29) | 197.81 | 1 | | 17 | 15(3.9) | -0 | [-3] | [-23] | [-50] | -114 | -193 | RG | -3.2 | SmallLong? | | (-3) | -20 | -105 | -52 | -20 | -3.5,24 | 77 | | 14 | Aug/19 | 15 | 191.37 | 196.2 | 201.05(0.05) | 201.37(-0.02) | 201.29(-0.02) | 200.94 | 1.6 | | 20 | 11(-2.7) | 50 | [3] | [3] | [-8] | -7 | -66 | CR | -0.5 | HoldShort? | | (3) | -1 | -15 | -15 | -7 | -0.2,48 | 84 | | 15 | Aug/19 | 14 | 191.37 | 196.2 | 200.94(0.06) | 201.37(0) | 201.34(-0.01) | 201.38 | 1.6 | | 20 | 14(-1.7) | 50 | [4] | [5] | [-3] | 37 | -45 | CR | 0 | HoldShort | | (4) | -1 | -10 | 4 | -0 | 0.5,74 | 84 | | | | |
| 16 | Aug/19 | 13 | 191.37 | 196.2 | 200.81(0.05) | 201.42(-0.01) | 201.37(-0.02) | 201.68 | 1.7 | | 20 | 15(-0.3) | 50 | [4] | [4] | [2] | 43 | -18 | UT | 0.3 | OpenLong | | (5) | -1 | 3 | -2 | 10 | 0.9,70 | 84 | | 17 | Aug/19 | 12 | 191.37 | 196.2 | 200.7(0.04) | 201.44(0.01) | 201.42(0.02) | 201.58 | 1.7 | | 20 | 16(0) | 50 | [3] | [7] | [6] | 37 | 3 | UT | 0.2 | OpenLong | | (3) | 1 | 24 | -11 | 3 | 0.9,64 | 84 | | 18 | Aug/19 | 11 | 191.37 | 196.2 | 200.61(0.05) | 201.44(0) | 201.37(-0.03) | 200.88 | 1.6 | | 20 | 16(-1.1) | 50 | [4] | [4] | [-7] | 25 | -49 | CR | -0.5 | HoldShort | | (2) | -2 | -7 | -17 | -20 | 0.3,67 | 84 | | 19 | Aug/19 | 10 | 191.37 | 196.2 | 200.51(0.06) | 201.44(0) | 201.44(-0.05) | 201.09 | 1.6 | | 20 | 17(-1.6) | 50 | [4] | [2] | [-8] | 49 | -45 | CR | -0.3 | HoldShort | | (4) | -4 | -18 | -4 | -12 | 0.6,84 | 84 | | 20 | Aug/19 | 9 | 191.37 | 196.2 | 200.39(0.09) | 201.4(0.08) | 201.55(0.04) | 201.64 | 1.7 | | 20 | 18(-1.1) | 50 | [6] | [12] | [-3] | 69 | -23 | CR | 0.1 | HoldShort? | | (5) | 3 | -9 | 3 | -7 | 1.1,91 | 84 | | | | |
| 21 | Aug/18 | 15 | 190.53 | 194.72 | 200.2(0.13) | 201.24(0.1) | 201.47(0.01) | 201.92 | 1.9 | | 19 | 19(-2.8) | 50 | [9] | [12] | [6] | 76 | -42 | UT | 0.4 | HoldLong? | | (7) | 1 | 18 | 0 | 4 | 1.5,88 | 74 | | 22 | Aug/18 | 14 | 190.53 | 194.72 | 199.95(0.11) | 201.04(0.07) | 201.47(-0) | 201.4 | 1.9 | | 19 | 22(-1.8) | 50 | [8] | [10] | [1] | 61 | -42 | UT | -0 | OpenLong | | (8) | -0 | 8 | -7 | -3 | 1.1,83 | 74 | | 23 | Aug/18 | 13 | 190.53 | 194.72 | 199.74(0.11) | 200.89(0.08) | 201.46(0.03) | 201.15 | 1.8 | | 19 | 24(-1.5) | 50 | [8] | [12] | [-6] | 59 | -35 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | -13 | -9 | 1,84 | 74 | | 24 | Aug/18 | 12 | 190.53 | 194.72 | 199.52(0.11) | 200.73(0.13) | 201.39(0.07) | 201.41 | 1.9 | | 19 | 26(-0.1) | 50 | [8] | [17] | [-2] | 75 | -5 | CR | 0 | HoldShort | | (8) | 5 | -2 | -7 | -3 | 1.3,92 | 74 | | 25 | Aug/18 | 11 | 190.53 | 194.72 | 199.31(0.11) | 200.46(0.13) | 201.25(0.12) | 201.48 | 1.9 | | 19 | 26(0.2) | 50 | [8] | [20] | [-4] | 81 | 29 | CR | 0.2 | OpenShort | | (7) | 8 | -12 | -3 | 7 | 1.4,96 | 74 | | | | |
| 26 | Aug/18 | 10 | 190.53 | 194.72 | 199.09(0.11) | 200.2(0.11) | 201(0.17) | 201.85 | 1.9 | | 19 | 25(1.6) | 50 | [8] | [23] | [7] | 98 | 70 | UT | 0.6 | OpenLong | | (9) | 12 | 14 | 1 | 20 | 1.9,100 | 74 | | 27 | Aug/18 | 9 | 190.53 | 194.72 | 198.88(0.12) | 199.98(0.09) | 200.65(0.17) | 201.42 | 1.9 | | 19 | 24(1.1) | 50 | [8] | [23] | [10] | 95 | 50 | UT | 0.6 | OpenLong? | | (7) | 12 | 22 | 2 | 20 | 1.8,100 | 74 | | 28 | Aug/17 | 15 | 189.57 | 192.98 | 198.65(0.09) | 199.8(0.09) | 200.31(0.11) | 200.75 | 2.1 | | 16 | 23(-1.6) | 50 | [6] | [17] | [1] | 90 | 45 | UT | 0.3 | HoldLong? | | (7) | 8 | -1 | 1 | 14 | 1.6,100 | 77 | | 29 | Aug/17 | 14 | 189.57 | 192.98 | 198.47(0.1) | 199.62(0.12) | 200.09(0.21) | 200.78 | 2.1 | | 16 | 24(1.4) | 50 | [7] | [25] | [8] | 95 | 73 | UT | 0.5 | OpenLong | | (7) | 14 | 18 | 6 | 14 | 1.8,100 | 77 | | 30 | Aug/17 | 13 | 189.57 | 192.98 | 198.27(0.1) | 199.38(0.12) | 199.68(0.15) | 200.25 | 2 | | 16 | 23(0.5) | 50 | [7] | [21] | [5] | 90 | 36 | UT | 0.5 | HoldLong | | (6) | 10 | 10 | 8 | 6 | 1.6,100 | 77 | | | | |
| 31 | Aug/17 | 12 | 189.57 | 192.98 | 198.08(0.1) | 199.15(0.14) | 199.39(0.04) | 199.95 | 2 | | 16 | 22(-0.3) | 50 | [7] | [14] | [3] | 88 | -0 | UT | 0.5 | HoldLong | | (7) | 3 | 4 | 11 | -2 | 1.6,98 | 77 | | 32 | Aug/17 | 11 | 189.57 | 192.98 | 197.88(0.11) | 198.87(0.15) | 199.32(0.02) | 199.83 | 2 | | 16 | 23(0) | 50 | [8] | [13] | [4] | 77 | -7 | UT | 0.4 | HoldLong | | (7) | 1 | 8 | 3 | 5 | 1.6,87 | 77 | | 33 | Aug/17 | 10 | 189.57 | 192.98 | 197.67(0.12) | 198.58(0.14) | 199.28(0.08) | 199.6 | 1.9 | | 16 | 23(-0.9) | 50 | [8] | [17] | [9] | 67 | -2 | UT | 0.3 | OpenLong | | (7) | 5 | 29 | -8 | 6 | 1.6,77 | 77 | | 34 | Aug/17 | 9 | 189.57 | 192.98 | 197.43(0.1) | 198.3(0.07) | 199.13(0.02) | 198.75 | 1.7 | | 16 | 24(-2.1) | 50 | [7] | [11] | [-4] | 54 | -26 | CR | -0.3 | HoldShort? | | (7) | 1 | -5 | -15 | -1 | 1.1,76 | 77 | | 35 | Aug/16 | 15 | 188.72 | 191.42 | 197.23(0.12) | 198.17(0.09) | 199.09(0.08) | 198.88 | 2.2 | | 13 | 26(-6.9) | 50 | [8] | [15] | [-7] | 67 | -22 | CR | -0.2 | HoldShort? | | (7) | 5 | -20 | -9 | 7 | 1.2,87 | 70 | | | | |
| 36 | Aug/16 | 14 | 188.72 | 191.42 | 196.99(0.15) | 198(0.11) | 198.94(0.26) | 199.46 | 2.4 | | 13 | 33(-0.5) | 50 | [10] | [28] | [-1] | 90 | 44 | CR | 0.3 | OpenShort | | (10) | 17 | -10 | 1 | 20 | 1.7,97 | 70 | | 37 | Aug/16 | 13 | 188.72 | 191.42 | 196.7(0.15) | 197.79(0.15) | 198.43(0.28) | 199.75 | 2.4 | | 13 | 33(1.1) | 50 | [10] | [31] | [14] | 100 | 80 | UT | 0.9 | HoldLong | | (11) | 19 | 28 | 8 | 20 | 2,100 | 70 | | 38 | Aug/16 | 11 | 188.72 | 191.42 | 196.41(0.14) | 197.5(0.09) | 197.88(0.2) | 198.91 | 2.2 | | 13 | 32(-0.7) | 50 | [9] | [23] | [10] | 93 | 40 | UT | 0.7 | HoldLong | | (9) | 13 | 16 | 12 | 20 | 1.7,100 | 70 | | 39 | Aug/16 | 10 | 188.72 | 191.42 | 196.13(0.14) | 197.32(0.09) | 197.48(0.15) | 198.46 | 2.1 | | 13 | 33(-0.2) | 50 | [9] | [20] | [9] | 86 | 18 | UT | 0.7 | HoldLong | | (10) | 10 | 17 | 8 | 20 | 1.6,96 | 70 | | 40 | Aug/16 | 9 | 188.72 | 191.42 | 195.85(0.11) | 197.14(0.07) | 197.19(0.07) | 197.97 | 2 | | 13 | 33(-0.5) | 50 | [7] | [14] | [12] | 76 | 18 | UT | 0.5 | HoldLong? | | (8) | 5 | 32 | 4 | 11 | 1.4,91 | 70 | | | | |
| 41 | Aug/15 | 15 | 188 | 189.92 | 195.64(0.1) | 197(0.05) | 197.06(-0.05) | 197.04 | 2.2 | | 12 | 33(-4.9) | 50 | [7] | [4] | [-2] | 57 | -42 | CR | -0 | HoldShort? | | (7) | -3 | 1 | -6 | -11 | 0.9,84 | 64 | | 42 | Aug/15 | 14 | 188 | 189.92 | 195.44(0.14) | 196.9(0.07) | 197.16(0.02) | 197.03 | 2.2 | | 12 | 38(-4.6) | 50 | [10] | [10] | [-0] | 63 | -56 | UT | -0.1 | OpenLong | | (7) | 1 | 5 | -5 | -10 | 1,88 | 64 | | 43 | Aug/15 | 13 | 188 | 189.92 | 195.16(0.15) | 196.76(0.1) | 197.13(-0.02) | 196.9 | 2.1 | | 12 | 43(-3.5) | 50 | [10] | [9] | [-6] | 64 | -65 | CR | -0.1 | HoldShort | | (10) | -1 | -12 | -8 | -13 | 1,89 | 64 | | 44 | Aug/15 | 12 | 188 | 189.92 | 194.87(0.15) | 196.56(0.13) | 197.17(0.05) | 197.26 | 2.2 | | 12 | 46(-1.9) | 50 | [10] | [14] | [1] | 74 | -18 | UT | 0 | OpenLong | | (11) | 3 | 6 | -4 | -4 | 1.2,94 | 64 | | 45 | Aug/15 | 11 | 188 | 189.92 | 194.57(0.14) | 196.3(0.16) | 197.08(0.06) | 197.08 | 2.2 | | 12 | 48(-1) | 50 | [10] | [16] | [-6] | 77 | 4 | CR | 0 | OpenShort | | (11) | 4 | -15 | -6 | -6 | 1.3,94 | 64 | | | | |
| 46 | Aug/15 | 10 | 188 | 189.92 | 194.29(0.16) | 195.99(0.2) | 196.97(0.2) | 197.52 | 2.3 | | 12 | 49(2.3) | 50 | [11] | [27] | [9] | 87 | 61 | UT | 0.3 | OpenLong | | (12) | 14 | 24 | -4 | 16 | 1.6,97 | 64 | | 47 | Aug/15 | 9 | 188 | 189.92 | 193.98(0.13) | 195.59(0.14) | 196.58(0.1) | 196.84 | 2.1 | | 12 | 47(0.4) | 50 | [9] | [18] | [-3] | 85 | 45 | CR | 0.1 | OpenShort? | | (10) | 7 | -11 | -3 | 10 | 1.5,97 | 64 | | 48 | Aug/12 | 15 | 187.21 | 188.71 | 193.72(0.16) | 195.31(0.2) | 196.39(0.22) | 197.17 | 2.7 | | 10 | 47(-3.8) | 50 | [11] | [28] | [11] | 95 | 75 | UT | 0.4 | HoldLong? | | (11) | 15 | 11 | 32 | 20 | 1.8,100 | 67 | | 49 | Aug/12 | 14 | 187.21 | 188.71 | 193.41(0.19) | 194.92(0.19) | 195.95(0.23) | 196.84 | 2.6 | | 10 | 50(-0.7) | 50 | [13] | [29] | [13] | 98 | 48 | UT | 0.5 | HoldLong | | (11) | 16 | 16 | 33 | 20 | 1.9,100 | 67 | | 50 | Aug/12 | 13 | 187.21 | 188.71 | 193.04(0.19) | 194.56(0.15) | 195.5(0.26) | 196.37 | 2.5 | | 10 | 51(-0.5) | 50 | [13] | [29] | [13] | 95 | 46 | UT | 0.5 | HoldLong | | (13) | 18 | 15 | 32 | 20 | 1.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|