|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $57.6200 One month high (close): $64.9600
OKE Daily Change: 2.05% Daily StdDev 2.21% OKE EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $64.8(2.05%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 61.72 | 63.8 | 63.94(0.03) | 64.03(0.22) | 64.78(0.34) | 64.48 | 1.2 | | 15 | 26(0.6) | 50 | [1] | [23] | [-9] | 61 | 139 | CR | -0.5 | HoldShort | | (1) | 15 | -24 | -8 | 5 | 0.9,88 | 71 | Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.6%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.03(hourly_sma_10 -0.7%) 63.94(hourly_sma_20 -0.84%) 63.8(daily_ema_10 -1.05%) 61.72(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Aug/23 | 12 | 61.72 | 63.8 | 63.92(0.08) | 63.89(0.25) | 64.56(0.53) | 64.85 | 1.3 | | 15 | 25(1.6) | 50 | [4] | [33] | [4] | 87 | 207 | UT | 0.5 | OpenLong | | (3) | 24 | -7 | 13 | 20 | 1.6,97 | 71 | | 3 | Aug/23 | 11 | 61.72 | 63.8 | 63.87(0.11) | 63.73(0.17) | 64.22(0.58) | 64.96 | 1.4 | | 15 | 24(3) | 50 | [5] | [33] | [16] | 100 | 208 | UT | 1.3 | HoldLong | | (4) | 26 | -1 | 53 | 20 | 2,100 | 71 | | 4 | Aug/23 | 10 | 61.72 | 63.8 | 63.8(0.08) | 63.62(0.14) | 63.85(0.5) | 64.98 | 1.4 | | 15 | 21(3) | 50 | [4] | [29] | [27] | 86 | 230 | UT | 2.3 | OpenLong | | (4) | 23 | 25 | 56 | 20 | 2.4,76 | 71 | | 5 | Aug/23 | 9 | 61.72 | 63.8 | 63.75(0.06) | 63.53(0.06) | 63.53(0.4) | 64.6 | 1.2 | | 15 | 18(2.1) | 50 | [3] | [22] | [42] | 47 | 173 | UT | 2.6 | OpenLong? | | (3) | 18 | 79 | 40 | 20 | 2.1,44 | 71 | | | | |
| 6 | Aug/22 | 15 | 61.47 | 63.47 | 63.71(-0.03) | 63.49(-0.11) | 63.28(0.09) | 63.42 | 0.9 | | 14 | 16(-0.3) | 50 | [-1] | [4] | [8] | -59 | 7 | UR | 0.4 | SmallShort? | | (-1) | 4 | 19 | 2 | 16 | -0.8,11 | 69 | | 7 | Aug/22 | 14 | 61.47 | 63.47 | 63.73(0.02) | 63.56(-0.13) | 63.22(-0.02) | 63.14 | 0.7 | | 14 | 16(-0.6) | 50 | [1] | [-1] | [-3] | -82 | -116 | DR | -0.2 | HoldShort | | (-2) | -1 | -1 | -6 | -20 | -1.6,8 | 69 | | 8 | Aug/22 | 13 | 61.47 | 63.47 | 63.73(0) | 63.64(-0.13) | 63.23(-0.27) | 63.15 | 0.7 | | 14 | 16(-0.1) | 40 | [0] | [-13] | [-7] | -73 | -163 | DR | -0.2 | OpenShort | | (1) | -12 | -11 | -6 | -20 | -1.5,15 | 69 | | 9 | Aug/22 | 12 | 61.47 | 63.47 | 63.72(0.02) | 63.72(-0.09) | 63.4(-0.22) | 63.32 | 0.8 | | 14 | 17(-0.7) | 50 | [1] | [-9] | [-6] | -64 | -140 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -15 | -20 | -1.1,14 | 69 | | 10 | Aug/22 | 11 | 61.47 | 63.47 | 63.71(0.03) | 63.78(-0.13) | 63.54(-0.24) | 63.37 | 0.8 | | 14 | 17(-1.5) | 45 | [1] | [-11] | [-1] | -65 | -149 | DR | -0.4 | OpenShort | | (1) | -11 | 17 | -36 | -13 | -0.9,8 | 69 | | | | |
| 11 | Aug/22 | 10 | 61.47 | 63.47 | 63.69(0.03) | 63.86(-0.14) | 63.69(-0.33) | 63.12 | 0.7 | | 14 | 19(-1.7) | 35 | [1] | [-16] | [-13] | -56 | -213 | DR | -1.3 | OpenShort | | (1) | -15 | -6 | -40 | -20 | -1.3,27 | 69 | | 12 | Aug/22 | 9 | 61.47 | 63.47 | 63.67(0.02) | 63.95(-0.09) | 63.9(-0.23) | 63.21 | 0.8 | | 14 | 20(0) | 15 | [1] | [-10] | [-27] | -19 | -153 | DR | -1.5 | OpenShort? | | (2) | -11 | -50 | -31 | -20 | -1,56 | 69 | | 13 | Aug/19 | 15 | 61.25 | 63.08 | 63.66(0.06) | 64.01(0.03) | 64.05(0.02) | 63.96 | 1.2 | | 15 | 20(-0.5) | 50 | [3] | [5] | [-4] | 44 | -9 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -9 | -12 | 0.6,79 | 69 | | 14 | Aug/19 | 14 | 61.25 | 63.08 | 63.62(0.06) | 63.99(0.02) | 64.04(0.02) | 64.02 | 1.2 | | 15 | 21(0.3) | 50 | [3] | [5] | [-2] | 64 | 1 | CR | -0 | HoldShort | | (4) | 1 | -8 | 1 | 2 | 0.8,94 | 69 | | 15 | Aug/19 | 13 | 61.25 | 63.08 | 63.58(0.08) | 63.98(0.06) | 64.03(0.02) | 64.15 | 1.3 | | 15 | 21(0.6) | 50 | [4] | [6] | [1] | 74 | 7 | UT | 0.3 | OpenLong | | (3) | 1 | 1 | 2 | 5 | 1.2,94 | 69 | | | | |
| 16 | Aug/19 | 12 | 61.25 | 63.08 | 63.53(0.06) | 63.94(0.06) | 64.02(0.03) | 64.13 | 1.2 | | 15 | 20(0.7) | 50 | [3] | [7] | [4] | 71 | 33 | UT | 0.2 | OpenLong | | (3) | 1 | 10 | -1 | 6 | 1.3,88 | 69 | | 17 | Aug/19 | 11 | 61.25 | 63.08 | 63.49(0.06) | 63.9(0.14) | 64(0.05) | 63.98 | 1.2 | | 15 | 19(0.4) | 50 | [3] | [9] | [-2] | 62 | 30 | CR | -0 | HoldShort | | (3) | 2 | 5 | -10 | -19 | 1.1,84 | 69 | | 18 | Aug/19 | 10 | 61.25 | 63.08 | 63.45(0.03) | 63.81(0.13) | 63.97(0.03) | 63.91 | 1.2 | | 15 | 19(0.4) | 45 | [1] | [8] | [-3] | 67 | 44 | CR | -0.1 | HoldShort | | (2) | 1 | -3 | -5 | -14 | 1.1,89 | 69 | | 19 | Aug/19 | 9 | 61.25 | 63.08 | 63.43(0.02) | 63.73(0.14) | 63.95(0.03) | 63.95 | 1.2 | | 15 | 19(0.5) | 40 | [1] | [8] | [-5] | 75 | 66 | CR | 0 | HoldShort? | | (2) | 1 | -14 | -0 | -3 | 1.2,95 | 69 | | 20 | Aug/18 | 15 | 60.95 | 62.57 | 63.42(0.05) | 63.64(0.2) | 63.93(0.13) | 64.17 | 1.4 | | 14 | 18(1.5) | 50 | [2] | [15] | [6] | 93 | 101 | UT | 0.6 | OpenLong? | | (1) | 6 | 11 | 7 | 11 | 1.8,98 | 67 | | | | |
| 21 | Aug/18 | 14 | 60.95 | 62.57 | 63.39(0.05) | 63.51(0.21) | 63.85(0.06) | 64.01 | 1.3 | | 14 | 17(1.1) | 50 | [2] | [12] | [4] | 83 | 62 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | -3 | 12 | 1.6,93 | 67 | | 22 | Aug/18 | 13 | 60.95 | 62.57 | 63.36(0.02) | 63.38(0.09) | 63.81(0.27) | 63.83 | 1.3 | | 14 | 15(0.6) | 50 | [1] | [18] | [5] | 76 | 122 | UT | 0.1 | HoldLong | | (2) | 12 | 7 | 3 | 20 | 1.3,93 | 67 | | 23 | Aug/18 | 12 | 60.95 | 62.57 | 63.35(0.02) | 63.32(0.13) | 63.64(0.2) | 63.73 | 1.2 | | 14 | 15(0.3) | 50 | [1] | [16] | [-1] | 73 | 93 | CR | 0.3 | HoldShort | | (1) | 9 | -11 | 7 | 20 | 1.1,95 | 67 | | 24 | Aug/18 | 11 | 60.95 | 62.57 | 63.34(0.05) | 63.24(0.09) | 63.51(0.25) | 63.9 | 1.3 | | 14 | 15(1.2) | 50 | [2] | [18] | [14] | 93 | 102 | UT | 1.2 | OpenLong | | (1) | 11 | 7 | 43 | 20 | 1.7,100 | 67 | | 25 | Aug/18 | 10 | 60.95 | 62.57 | 63.31(0.05) | 63.18(0.1) | 63.35(0.3) | 63.79 | 1.2 | | 14 | 13(0.9) | 50 | [2] | [20] | [9] | 66 | 106 | UT | 1.4 | OpenLong | | (1) | 14 | -1 | 32 | 20 | 1.6,76 | 67 | | | | |
| 26 | Aug/18 | 9 | 60.95 | 62.57 | 63.28(0.08) | 63.12(0.08) | 63.16(0.33) | 63.8 | 1.3 | | 14 | 12(-0.3) | 50 | [4] | [21] | [28] | 51 | 82 | UT | 2.3 | OpenLong? | | (2) | 15 | 56 | 32 | 20 | 1.8,56 | 67 | | 27 | Aug/17 | 15 | 60.65 | 61.93 | 63.23(-0.11) | 63.07(-0.05) | 62.95(-0.08) | 62.97 | 1.1 | | 11 | 13(-4) | 15 | [-5] | [-4] | [-2] | -37 | 57 | RG | 0.1 | Wait? | | (1) | -4 | -9 | 7 | -5 | -0.9,36 | 60 | | 28 | Aug/17 | 14 | 60.65 | 61.93 | 63.3(-0.09) | 63.1(-0.06) | 63(0.03) | 63.11 | 1.1 | | 11 | 17(-2.9) | 35 | [-4] | [1] | [4] | -30 | 76 | UR | 0.3 | SmallShort | | (-5) | 1 | 0 | 13 | 19 | -0.5,33 | 60 | | 29 | Aug/17 | 13 | 60.65 | 61.93 | 63.36(-0.09) | 63.14(-0.09) | 62.98(-0.05) | 63.11 | 1.1 | | 11 | 20(-2.1) | 35 | [-4] | [-3] | [6] | -45 | 43 | RG | 0.3 | Wait | | (-4) | -2 | 16 | -2 | 16 | -0.6,20 | 60 | | 30 | Aug/17 | 12 | 60.65 | 61.93 | 63.42(-0.13) | 63.2(-0.11) | 63.01(-0.13) | 62.87 | 1 | | 11 | 22(-1.3) | 30 | [-6] | [-7] | [3] | -57 | 14 | RG | -0.3 | Wait | | (-6) | -6 | 14 | -2 | -19 | -1.2,23 | 60 | | | | |
| 31 | Aug/17 | 11 | 60.65 | 61.93 | 63.5(-0.13) | 63.27(-0.11) | 63.09(-0.16) | 62.67 | 0.9 | | 11 | 23(0.1) | -5 | [-6] | [-9] | [-18] | -70 | -33 | RG | -0.8 | SmallLong | | (-6) | -7 | -38 | -12 | -20 | -1.7,23 | 60 | | 32 | Aug/17 | 10 | 60.65 | 61.93 | 63.58(-0.09) | 63.34(-0.05) | 63.09(0) | 63.23 | 1.2 | | 11 | 23(-1) | 40 | [-4] | [0] | [7] | -39 | 37 | UR | 0.1 | SmallShort | | (-4) | 0 | 17 | 3 | 5 | -0.7,29 | 60 | | 33 | Aug/17 | 9 | 60.65 | 61.93 | 63.64(-0.13) | 63.37(-0.09) | 63.19(-0.17) | 62.98 | 1.1 | | 11 | 24(-0.5) | 5 | [-6] | [-9] | [-11] | -52 | -6 | RG | -0.4 | Wait? | | (-5) | -8 | -23 | -5 | -20 | -1.3,31 | 60 | | 34 | Aug/16 | 15 | 60.42 | 61.55 | 63.72(-0.13) | 63.43(-0.03) | 63.3(-0.14) | 63.33 | 1.4 | | 10 | 24(-2.8) | 20 | [-6] | [-6] | [3] | -35 | 42 | RG | 0.1 | Wait? | | (-5) | -6 | 10 | 0 | -3 | -0.7,33 | 62 | | 35 | Aug/16 | 14 | 60.42 | 61.55 | 63.8(-0.14) | 63.43(0) | 63.39(-0.11) | 63.18 | 1.3 | | 10 | 27(-2.1) | 15 | [-6] | [-4] | [-5] | -48 | 20 | RG | -0.4 | Wait | | (-6) | -5 | -3 | -8 | -20 | -1.1,30 | 62 | | | | |
| 36 | Aug/16 | 13 | 60.42 | 61.55 | 63.89(-0.16) | 63.45(0.09) | 63.46(-0.05) | 63.23 | 1.3 | | 10 | 29(-1.8) | 15 | [-7] | [1] | [-4] | -38 | 58 | RG | -0.4 | Wait | | (-7) | -2 | 1 | -6 | -20 | -1,37 | 62 | | 37 | Aug/16 | 11 | 60.42 | 61.55 | 63.99(-0.12) | 63.39(-0.17) | 63.49(-0.11) | 63.22 | 1.3 | | 10 | 31(0.1) | 15 | [-5] | [-7] | [-6] | -35 | -21 | RG | -0.4 | Wait | | (-7) | -5 | -22 | 1 | 19 | -1.2,45 | 62 | | 38 | Aug/16 | 10 | 60.42 | 61.55 | 64.07(-0.05) | 63.5(-0.13) | 63.56(-0.02) | 63.55 | 1.5 | | 10 | 31(0.5) | 45 | [-2] | [-1] | [-1] | -23 | -33 | RG | -0 | Wait | | (-4) | -1 | -14 | 7 | 20 | -0.8,47 | 62 | | 39 | Aug/16 | 9 | 60.42 | 61.55 | 64.1(-0.02) | 63.58(-0.08) | 63.57(0.11) | 63.76 | 1.6 | | 10 | 31(0.1) | 50 | [-1] | [6] | [9] | -21 | -0 | UR | 0.3 | SmallShort? | | (-2) | 5 | 17 | 4 | 20 | -0.5,42 | 62 | | 40 | Aug/15 | 15 | 60.17 | 61.1 | 64.11(-0.05) | 63.63(-0.16) | 63.5(0.09) | 63.5 | 1.6 | | 10 | 30(0.6) | 50 | [-2] | [3] | [3] | -37 | -25 | UR | 0 | SmallShort? | | (-2) | 4 | 6 | -1 | 11 | -0.9,36 | 63 | | | | |
| 41 | Aug/15 | 14 | 60.17 | 61.1 | 64.14(0.09) | 63.73(-0.16) | 63.44(0.22) | 63.42 | 1.5 | | 10 | 30(-5.3) | 50 | [4] | [10] | [-2] | -44 | -148 | CR | -0 | HoldShort | | (-1) | 10 | -8 | 1 | 2 | -1.1,34 | 63 | | 42 | Aug/15 | 13 | 60.17 | 61.1 | 64.08(0.12) | 63.83(-0.11) | 63.3(-0.22) | 63.55 | 1.6 | | 10 | 35(-4.9) | 50 | [5] | [-8] | [-1] | -34 | -266 | DR | 0.3 | OpenShort | | (5) | -10 | -3 | 1 | -3 | -0.7,34 | 63 | | 43 | Aug/15 | 12 | 60.17 | 61.1 | 64(0.09) | 63.9(-0.16) | 63.44(-0.24) | 63.59 | 1.6 | | 10 | 40(-3.5) | 50 | [4] | [-10] | [2] | -34 | -218 | RG | 0.2 | Wait | | (5) | -11 | 8 | -2 | -6 | -0.5,29 | 63 | | 44 | Aug/15 | 11 | 60.17 | 61.1 | 63.94(0.11) | 64(-0.22) | 63.59(-0.25) | 63.46 | 1.5 | | 10 | 44(-3.7) | 50 | [5] | [-12] | [2] | -46 | -262 | RG | -0.1 | Wait | | (4) | -11 | 20 | -22 | -6 | -0.5,17 | 63 | | 45 | Aug/15 | 10 | 60.17 | 61.1 | 63.87(0.09) | 64.14(-0.3) | 63.75(-0.39) | 63.16 | 1.4 | | 10 | 47(-3.4) | 50 | [4] | [-20] | [2] | -38 | -308 | RG | -0.6 | Wait | | (4) | -17 | 31 | -26 | -20 | -0.7,30 | 63 | | | | |
| 46 | Aug/15 | 9 | 60.17 | 61.1 | 63.81(0.06) | 64.33(-0.39) | 64(-0.56) | 62.7 | 1.2 | | 10 | 51(-3.1) | 25 | [3] | [-30] | [-46] | -27 | -382 | DR | -1.2 | OpenShort? | | (2) | -25 | -106 | -22 | -20 | -1,48 | 63 | | 47 | Aug/12 | 15 | 59.84 | 60.65 | 63.77(0.2) | 64.58(-0.09) | 64.36(-0.02) | 64.3 | 2.1 | | 12 | 54(-2.9) | 50 | [9] | [3] | [-4] | 21 | -135 | CR | -0.1 | HoldShort? | | (9) | -1 | -3 | -8 | -17 | 0.5,58 | 70 | | 48 | Aug/12 | 14 | 59.84 | 60.65 | 63.64(0.27) | 64.64(0.03) | 64.37(-0.05) | 64.35 | 2.1 | | 12 | 57(-4.7) | 50 | [12] | [5] | [0] | 39 | -185 | UT | -0 | OpenLong | | (9) | -2 | 2 | 13 | -20 | 0.6,74 | 70 | | 49 | Aug/12 | 13 | 59.84 | 60.65 | 63.47(0.25) | 64.62(0.05) | 64.4(-0.2) | 64.32 | 2.1 | | 12 | 61(-4.1) | 50 | [11] | [-1] | [-4] | 40 | -184 | DR | -0.1 | OpenShort | | (11) | -9 | -8 | 13 | -20 | 0.6,75 | 70 | | 50 | Aug/12 | 12 | 59.84 | 60.65 | 63.31(0.27) | 64.59(0.08) | 64.53(-0.19) | 64.45 | 2.1 | | 12 | 65(-2.1) | 50 | [12] | [-0] | [1] | 46 | -150 | UT | -0.1 | OpenLong | | (12) | -8 | 5 | 15 | -20 | 0.8,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|