EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.6600 One month high (close): $14.5300

EDZ Daily Change: -0.71% Daily StdDev 3.69% EDZ EMA_5_Trend: 1.79% 10Minute StdDev: $0.1339

Latest Price : $14.02(-0.71%)

Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	12	13.53	13.32	13.89(0.22)	14.05(-0.07)	14(-0.28)	13.94	0.8	-3	50(-5.1)	5	[6]	[-7]	[-4]	-14	-305	DR	-0.2	OpenShort	(7)	-8	3	-27	-7	0.2,31	49
Daily Trend: % Up Forces: Down Forces: 13.53(daily_ema_20 -2.94%) Support Levels: 13.89(hourly_sma_20 -0.36%) 13.32(weak_daily_ema_10 -4.45%) Resistance Levels: 14.05(weak_hourly_sma_10 0.79%)

2	Aug/23	11	13.53	13.32	13.86(0.22)	14.05(0)	14.04(-0.21)	13.92	0.8	-3	55(-4.3)	0	[6]	[-4]	[-8]	2	-283	DR	-0.4	OpenShort	(5)	-6	10	-26	-20	0.2,47	49
3	Aug/23	10	13.53	13.32	13.83(0.22)	14.05(0)	14.07(-0.35)	13.86	0.7	-3	60(-5.9)	-30	[6]	[-8]	[-25]	21	-347	DR	-0.7	OpenShort	(3)	-10	-36	-20	-20	0.1,68	49
4	Aug/23	9	13.53	13.32	13.8(0.29)	14.06(0.21)	14.12(0.07)	14.08	1.1	-3	66(-1.7)	-5	[8]	[7]	[-7]	66	-123	CR	-0.1	HoldShort?	(8)	2	-13	-5	-20	0.9,93	49
5	Aug/22	15	13.55	13.28	13.76(0.36)	14.03(0.29)	14.11(0.07)	14.16	1.2	-3	67(0.3)	25	[10]	[9]	[3]	80	-116	UT	0.2	HoldLong?	(7)	2	2	1	20	1.2,100	44

6	Aug/22	14	13.55	13.28	13.71(0.37)	13.99(0.21)	14.1(0.07)	14.15	1.2	-3	67(-3.7)	30	[10]	[8]	[4]	80	-95	UT	0.1	HoldLong	(9)	2	6	-2	20	1.3,97	44
7	Aug/22	13	13.55	13.28	13.66(0.44)	13.96(0.22)	14.09(0.36)	14.11	1.1	-3	71(-3.6)	35	[12]	[16]	[4]	80	-85	UT	0.1	HoldLong	(10)	10	10	-4	20	1.3,97	44
8	Aug/22	12	13.55	13.28	13.6(0.37)	13.93(0.29)	14.04(0.29)	14.05	1	-3	74(-0.8)	25	[10]	[15]	[-1]	77	-24	CR	0	OpenShort	(10)	8	-8	-6	20	1.2,97	44
9	Aug/22	11	13.55	13.28	13.55(0.44)	13.89(0.58)	14(0.43)	14.1	1.1	-3	75(1.2)	25	[12]	[23]	[-6]	87	17	CR	0.3	OpenShort	(9)	12	-3	0	-20	1.5,99	44
10	Aug/22	10	13.55	13.28	13.49(0.37)	13.81(0.58)	13.94(0.43)	14.12	1.1	-3	74(3.5)	45	[10]	[23]	[7]	93	160	UT	0.5	OpenLong	(10)	12	5	2	20	1.7,100	44

11	Aug/22	9	13.55	13.28	13.44(0.45)	13.73(0.59)	13.88(0.43)	14.09	1.1	-3	70(4.4)	50	[12]	[23]	[17]	94	73	UT	0.6	OpenLong?	(9)	12	38	2	20	1.8,99	44
12	Aug/19	15	13.55	13.21	13.38(0.3)	13.65(0.37)	13.82(0.07)	13.86	0.6	-5	66(3.8)	10	[8]	[9]	[5]	87	28	RG	0.1	Wait?	(9)	2	8	-2	20	1.5,99	43
13	Aug/19	14	13.55	13.21	13.34(0.3)	13.6(0.44)	13.81(0.15)	13.81	0.5	-5	62(0.3)	0	[8]	[12]	[-2]	86	40	CR	0	OpenShort	(7)	4	-2	-6	0	1.5,98	43
14	Aug/19	13	13.55	13.21	13.3(0.38)	13.54(0.37)	13.79(0.88)	13.82	0.5	-5	62(1.7)	40	[10]	[31]	[7]	88	198	UT	0.1	OpenLong	(9)	24	5	-5	20	1.6,98	43
15	Aug/19	12	13.55	13.21	13.25(0.38)	13.49(0.37)	13.67(0.66)	13.79	0.5	-5	60(2.7)	30	[10]	[25]	[4]	94	152	UT	0.4	OpenLong	(9)	18	-7	-4	20	1.8,99	43

16	Aug/19	11	13.55	13.21	13.2(0.38)	13.44(0.67)	13.58(0.74)	13.83	0.5	-5	58(6.6)	50	[10]	[32]	[10]	103	248	UT	0.9	HoldLong	(9)	20	7	14	20	2.1,100	43
17	Aug/19	10	13.55	13.21	13.15(0.31)	13.35(0.68)	13.48(0.75)	13.79	0.5	-5	51(8.7)	40	[8]	[32]	[11]	104	346	UT	1.2	HoldLong	(9)	20	15	6	20	2.5,91	43
18	Aug/19	9	13.55	13.21	13.11(0.31)	13.26(0.45)	13.38(0.6)	13.7	0.3	-5	42(7.2)	40	[8]	[25]	[39]	107	258	UT	1.5	HoldLong?	(7)	16	81	4	20	2.7,89	43
19	Aug/18	15	13.57	13.18	13.07(0.15)	13.2(0.15)	13.3(-0.15)	13.23	-0.7	-6	35(0.2)	-40	[4]	[-1]	[-11]	61	-103	DR	-0.4	OpenShort?	(3)	-4	-17	-14	-20	0.9,88	45
20	Aug/18	14	13.57	13.18	13.05(0.15)	13.18(0.23)	13.32(0.15)	13.33	-0.5	-6	35(1.4)	-10	[4]	[8]	[3]	86	79	RG	0.1	Wait	(3)	4	-5	-3	20	1.5,98	45

21	Aug/18	13	13.57	13.18	13.03(0.23)	13.15(0.31)	13.3(0.61)	13.36	-0.4	-6	33(2.5)	0	[6]	[22]	[3]	95	158	TP	0.3	OpenShort	(5)	16	2	-3	20	1.9,97	45
22	Aug/18	12	13.57	13.18	13(0.23)	13.11(0.15)	13.22(0.61)	13.35	-0.4	-6	31(3)	15	[6]	[20]	[11]	102	178	UT	0.8	HoldLong	(5)	16	17	1	20	2.2,97	45
23	Aug/18	11	13.57	13.18	12.97(0.15)	13.09(0.31)	13.14(0.31)	13.25	-0.6	-6	28(2.3)	-15	[4]	[13]	[3]	95	137	TP	0.8	OpenShort	(3)	8	-7	18	20	1.9,97	45
24	Aug/18	10	13.57	13.18	12.95(0.15)	13.05(0.38)	13.1(0.46)	13.29	-0.5	-6	26(6.2)	5	[4]	[18]	[14]	105	221	RG	1.4	SmallShort	(3)	12	9	26	20	2.6,90	45
25	Aug/18	9	13.57	13.18	12.93(0.08)	13(0.31)	13.04(0.23)	13.24	-0.6	-6	19(3.3)	-5	[2]	[11]	[19]	100	209	RG	2	SmallShort?	(3)	6	42	9	20	3.1,72	45

26	Aug/17	15	13.59	13.2	12.92(0.08)	12.96(0.08)	13.04(0)	13	-1.1	-8	16(-1.3)	-25	[2]	[0]	[3]	41	-36	RG	-0.1	Wait?	(0)	0	12	-10	8	1,66	43
27	Aug/17	14	13.59	13.2	12.91(0.08)	12.96(0)	13.01(-0.23)	12.93	-1.2	-8	17(-1.5)	-50	[2]	[-7]	[-9]	26	-137	DR	-0.8	OpenShort	(2)	-6	-18	-20	0	0.2,71	43
28	Aug/17	13	13.59	13.2	12.9(0.08)	12.95(0.08)	13.04(0.31)	13.03	-1	-8	19(0)	-35	[2]	[8]	[1]	72	96	RG	-0.1	Wait	(4)	8	-2	4	8	1.3,89	43
29	Aug/17	12	13.59	13.2	12.89(0.08)	12.94(0.15)	13(0.31)	13.04	-1	-8	19(1.2)	-35	[2]	[9]	[0]	72	116	RG	0.4	Wait	(2)	8	-3	-1	15	1.5,84	43
30	Aug/17	11	13.59	13.2	12.88(0.08)	12.92(0.16)	12.96(0.39)	13.06	-1	-8	18(1.7)	-10	[2]	[11]	[14]	87	162	RG	1	SmallShort	(2)	10	12	30	20	1.9,89	43

31	Aug/17	10	13.59	13.2	12.88(0)	12.9(0.16)	12.91(0.08)	12.99	-1.1	-8	16(-0.1)	-50	[0]	[3]	[1]	60	112	UR	0.9	SmallShort	(2)	2	-14	24	15	1.4,75	43
32	Aug/17	9	13.59	13.2	12.87(0.08)	12.88(0.23)	12.9(0.31)	13.07	-1	-8	16(1.6)	0	[2]	[10]	[22]	74	156	RG	2	SmallShort?	(0)	8	37	25	20	2.3,66	43
33	Aug/16	15	13.66	13.29	12.86(-0.16)	12.85(-0.08)	12.86(-0.08)	12.86	-1.5	-8	15(-2.9)	-50	[-4]	[-6]	[0]	-2	162	DT	0	OpenShort?	(-2)	-2	5	-8	0	0,48	38
34	Aug/16	14	13.66	13.29	12.86(0)	12.86(-0.08)	12.87(-0.08)	12.83	-1.6	-8	17(-0.2)	-50	[0]	[-5]	[-2]	-11	-62	DR	-0.4	OpenShort	(-2)	-2	0	-10	-8	-0.5,52	38
35	Aug/16	13	13.66	13.29	12.86(0)	12.87(-0.16)	12.87(0)	12.83	-1.6	-8	18(0.1)	-45	[0]	[-4]	[-2]	-2	-40	DR	-0.5	OpenShort	(-2)	0	-11	-3	20	-0.5,61	38

36	Aug/16	11	13.66	13.29	12.86(0)	12.89(0.16)	12.88(0.08)	12.89	-1.5	-8	18(0)	-40	[0]	[2]	[-2]	23	32	CR	0.1	HoldShort	(2)	2	-3	12	-20	0.1,70	38
37	Aug/16	10	13.66	13.29	12.86(0)	12.87(0.16)	12.87(0.23)	12.91	-1.4	-8	18(-0.2)	-35	[0]	[6]	[0]	19	86	RG	0.4	Wait	(0)	6	0	13	-20	0.3,61	38
38	Aug/16	9	13.66	13.29	12.88(0.16)	12.85(0.16)	12.87(0)	12.91	-1.4	-8	18(-3.7)	-5	[4]	[1]	[6]	8	-159	RG	0.7	Wait?	(0)	0	11	12	8	0.3,50	38
39	Aug/15	15	13.73	13.44	12.88(0)	12.85(0)	12.84(-0.16)	12.85	-1.6	-8	21(0.4)	-45	[0]	[-6]	[-0]	-14	-54	DT	0.1	OpenShort?	(4)	-4	-2	1	0	-0.1,39	30
40	Aug/15	14	13.73	13.44	12.86(-0.16)	12.83(-0.08)	12.86(-0.23)	12.86	-1.6	-8	21(-5.4)	-50	[-4]	[-10]	[4]	-19	114	DP	0	OpenShort	(0)	-6	9	-11	20	0,31	30

41	Aug/15	13	13.73	13.44	12.88(-0.16)	12.84(-0.16)	12.89(0.16)	12.81	-1.7	-8	26(-3.5)	-50	[-4]	[-1]	[-3]	-29	173	DT	-0.6	OpenShort	(-4)	4	2	-12	-16	-0.5,34	30
42	Aug/15	12	13.73	13.44	12.9(-0.15)	12.86(-0.16)	12.87(0.16)	12.8	-1.7	-8	30(-2.2)	-50	[-4]	[-1]	[-3]	-16	130	DT	-0.4	OpenShort	(-4)	4	-16	-4	20	-0.6,49	30
43	Aug/15	11	13.73	13.44	12.92(-0.15)	12.88(-0.08)	12.85(0.16)	12.89	-1.5	-8	32(-2.2)	-50	[-4]	[0]	[3]	13	190	UR	0.2	SmallShort	(-3)	4	-11	23	20	-0.2,68	30
44	Aug/15	10	13.73	13.44	12.94(-0.08)	12.89(-0.08)	12.83(0.23)	12.95	-1.4	-8	34(-2.3)	-40	[-2]	[2]	[4]	7	163	UR	0.6	SmallShort	(-3)	6	-7	19	20	0.1,54	30
45	Aug/15	9	13.73	13.44	12.95(-0.15)	12.9(0.16)	12.8(0.08)	12.99	-1.3	-8	37(-4.3)	-30	[-4]	[1]	[19]	-5	218	UR	0.9	SmallShort?	(-2)	2	50	11	8	0.2,40	30

46	Aug/12	15	13.84	13.56	12.97(-0.31)	12.88(-0.16)	12.79(-0.47)	12.71	-1.9	-8	41(-0.8)	-50	[-8]	[-18]	[-7]	-55	14	DT	-0.4	OpenShort?	(-7)	-12	-2	-9	-20	-1.2,25	34
47	Aug/12	14	13.84	13.56	13.01(-0.38)	12.9(-0.08)	12.85(-0.39)	12.72	-1.9	-8	42(-6.2)	-50	[-9]	[-15]	[-13]	-51	86	DT	-0.5	OpenShort	(-7)	-10	-11	-10	-20	-1.2,29	34
48	Aug/12	13	13.84	13.56	13.06(-0.38)	12.91(0.16)	12.9(-0.46)	12.78	-1.8	-8	48(-5.5)	-50	[-9]	[-14]	[-11]	-37	78	DT	-0.4	OpenShort	(-9)	-11	-9	-12	-20	-1,38	34
49	Aug/12	12	13.84	13.56	13.11(-0.38)	12.89(0.08)	12.96(-0.23)	12.83	-1.7	-8	53(-4.2)	-50	[-9]	[-9]	[-13]	-28	139	DT	-0.4	OpenShort	(-9)	-6	-14	-9	-20	-0.9,45	34
50	Aug/12	11	13.84	13.56	13.16(-0.3)	12.88(-0.31)	12.99(0.08)	12.91	-1.6	-8	58(-3.2)	-50	[-7]	[-6]	[2]	-21	155	DP	-0.2	OpenShort	(-7)	2	-14	-7	20	-0.7,47	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI