Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $212.8600      One month high (close): $251.7700

PXD Daily Change: 3.42%   Daily StdDev 2.73%   PXD EMA_5_Trend: 1.91%   10Minute StdDev: $0

Latest Price :  $251.77(3.42%)

Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.91%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.6%(58%)   Avg negative next hour return: -0.72%(42%)
     Tue. Aug. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2312   229.57  235.53  243.93(0.22)  245.6(0.57)  250.36(0.83) 252.292.3    1444(3.8)50[8][47][0]96325UT0.4OpenLong    (8)30-11-7201.9,9876



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.6(hourly_sma_10 -2.65%)   243.93(hourly_sma_20 -3.31%)   235.53(daily_ema_10 -6.64%)   229.57(daily_ema_20 -9.01%)   
Resistance Levels: 


 
2Aug/2311   229.57  235.53  243.39(0.28)  244.2(0.44)  248.31(1.01) 253.162.3    1440(6.3)50[10][52][18]110367UT1.2HoldLong    (9)37524202.4,10076
3Aug/2310   229.57  235.53  242.7(0.28)  243.12(0.42)  245.83(0.89) 252.812.3    1434(8.6)50[10][47][31]119354UT2.1HoldLong    (9)332935203,9476
4Aug/239   229.57  235.53  242.03(0.23)  242.11(0.28)  243.66(0.73) 250.612.1    1425(7.7)50[8][38][54]116299UT2.7HoldLong?    (8)2710136203.4,8176
5Aug/2215   227.84  232.13  241.48(0.11)  241.43(-0.05)  241.89(0.43) 243.171.8    1018(-4.3)50[4][19][13]3867UT0.7OpenLong?    (3)161912201,6362
 


6Aug/2214   227.84  232.13  241.21(0.21)  241.55(-0.07)  240.86(0.32) 241.81.6    1022(-9.9)50[8][16][8]15-125UT0.5OpenLong    (3)121212200.3,5762
7Aug/2213   227.84  232.13  240.71(0.19)  241.73(-0.07)  240.1(-0.11) 240.951.5    1032(-6.8)50[7][-0][-3]9-232DR0.3OpenShort    (7)-4-1512-50.1,5662
8Aug/2212   227.84  232.13  240.25(0.2)  241.9(0.01)  240.37(-0.07) 242.071.6    1039(-4.4)50[7][3][3]3-165UT0.5OpenLong    (7)-39010.5,4062
9Aug/2211   227.84  232.13  239.78(0.2)  241.88(-0.01)  240.55(-0.17) 241.451.6    1043(-4.1)50[7][-1][11]-20-202RG0.2Wait    (7)-649-25-100.4,2062
10Aug/2210   227.84  232.13  239.29(0.13)  241.9(-0.17)  240.96(-0.57) 237.961.2    1047(-4.1)40[5][-20][-12]-28-365DR-0.7OpenShort    (4)-21-0-32-20-0.3,3062
 


11Aug/229   227.84  232.13  238.98(0.12)  242.31(-0.11)  242.35(-0.42) 237.991.2    1051(-2.4)20[4][-13][-32]3-291DR-1OpenShort?    (5)-16-62-25-20-0.2,5862
12Aug/1915   226.68  229.5  238.69(0.27)  242.58(0.11)  243.37(-0.03) 242.561.8    1054(-3.8)50[10][7][-5]55-151CR-0.2HoldShort?    (7)-1-3-10-200.8,8560
13Aug/1914   226.68  229.5  238.05(0.29)  242.31(0.14)  243.45(0.08) 242.811.9    1057(-3.1)50[11][12][-6]69-102CR-0.1HoldShort    (10)3-11-6-131,9460
14Aug/1913   226.68  229.5  237.35(0.33)  241.98(0.19)  243.26(0.17) 243.581.9    1060(-1.9)50[12][16][-3]78-60CR0.1OpenShort    (11)6-10-391.2,9860
15Aug/1912   226.68  229.5  236.56(0.35)  241.52(0.28)  242.84(0.26) 244.322    1062(0.1)50[13][22][5]8510UT0.3HoldLong    (12)1010-1201.4,10060
 


16Aug/1911   226.68  229.5  235.73(0.35)  240.84(0.48)  242.21(0.19) 243.591.9    1062(-0.1)50[13][23][2]88-11UT0.3HoldLong    (12)711-1-201.5,10060
17Aug/1910   226.68  229.5  234.9(0.27)  239.69(0.46)  241.76(0.25) 242.811.9    1062(2.6)50[10][24][4]88108UT0.2OpenLong    (12)914-2-31.5,10060
18Aug/199   226.68  229.5  234.27(0.21)  238.6(0.39)  241.15(0.19) 241.81.7    1060(3.1)50[8][20][1]88136UT0.1OpenLong?    (9)72-491.5,10060
19Aug/1815   225.07  226.98  233.79(0.25)  237.67(0.42)  240.7(0.21) 241.662    957(0.6)50[9][22][3]90117UT0.2HoldLong?    (7)83-3201.6,10051
20Aug/1814   225.07  226.98  233.2(0.29)  236.68(0.44)  240.2(0.32) 241.432    956(3.4)50[11][26][4]95114UT0.3OpenLong    (9)123-4201.8,10051
 


21Aug/1813   225.07  226.98  232.52(0.28)  235.64(0.36)  239.43(0.77) 241.212    953(4.7)50[10][42][13]100273UT0.4HoldLong    (10)2821-5202,10051
22Aug/1812   225.07  226.98  231.88(0.24)  234.8(0.44)  237.61(0.67) 239.721.8    948(4.7)50[9][39][5]100259UT0.5HoldLong    (9)253-5202,10051
23Aug/1811   225.07  226.98  231.33(0.27)  233.78(0.46)  236.03(0.61) 239.481.7    943(5.1)50[10][37][9]108217UT1HoldLong    (8)23413202.3,10051
24Aug/1810   225.07  226.98  230.7(0.3)  232.71(0.5)  234.61(0.66) 239.221.7    938(6.1)50[11][40][17]114219UT1.5HoldLong    (9)242215202.7,9651
25Aug/189   225.07  226.98  230.01(0.3)  231.55(0.41)  233.08(0.53) 237.681.5    932(2.7)50[11][34][37]115143UT1.7HoldLong?    (9)208215202.9,9251
 


26Aug/1715   223.6  224.03  230.01(-0)  230.61(0.21)  231.84(-0.06) 231.951.1    429(-3.6)10[-0][3][-0]6992RG0Wait?    (6)-201-51.1,9152
27Aug/1714   223.6  224.03  229.34(0.01)  230.12(0.07)  231.99(0.19) 231.951.1    433(0.3)20[0][10][2]68152UT-0OpenLong    (-0)7-65201.1,9052
28Aug/1713   223.6  224.03  229.32(0.06)  229.96(0.03)  231.55(0.33) 232.41.2    433(1.5)40[2][15][8]70157UT0.4OpenLong    (1)1280201.3,8752
29Aug/1712   223.6  224.03  229.19(0.06)  229.9(0.07)  230.79(0.32) 231.811.1    431(0.9)45[2][16][9]66134UT0.4OpenLong    (1)121014201.1,8852
30Aug/1711   223.6  224.03  229.06(0.07)  229.73(0.15)  230.05(0.3) 231.121    430(0.8)30[3][16][-3]5496CR0.5HoldShort    (2)11-2216140.9,8152
 


31Aug/1710   223.6  224.03  228.91(0.1)  229.39(0.21)  229.37(0.53) 232.661.2    429(2.4)50[4][27][24]70199UT1.5OpenLong    (3)204328201.7,7752
32Aug/179   223.6  224.03  228.68(0.01)  228.92(0.02)  228.15(-0.09) 229.670.8    427(0.1)30[0][-1][7]231RG0.8SmallShort?    (1)-3139120.5,6052
33Aug/1615   222.8  222.77  228.65(0.01)  228.87(0.07)  228.36(-0.28) 228.80.8    227(-0.4)15[0][-8][3]6-81RG0.2Wait?    (0)-11133-190.1,5352
34Aug/1614   222.8  222.77  228.63(-0.04)  228.7(0.11)  229.01(-0.18) 227.90.7    227(-0.1)-10[-2][-4][-7]-15-36DT-0.6OpenShort    (-0)-7-0-22-20-0.4,4552
35Aug/1613   222.8  222.77  228.72(-0.03)  228.46(0.18)  229.01(0) 227.910.7    227(0.1)0[-1][4][-4]-5-7RG-0.8SmallLong    (-1)014-24-20-0.4,5552
 


36Aug/1611   222.8  222.77  228.79(-0.02)  228.04(-0.25)  229.42(-0.16) 226.960.6    227(0)-15[-1][-10][-16]-2-104DT-1.2OpenShort    (-2)-6-47-1016-0.9,7152
37Aug/1610   222.8  222.77  228.84(0.12)  228.61(-0.01)  229.79(0.21) 230.251    227(-0.7)30[5][9][-1]51-18CR0.2HoldShort    (2)8-2616200.7,8352
38Aug/169   222.8  222.77  228.56(0.16)  228.64(0.07)  229.31(0.4) 232.071.3    228(-0.8)50[6][18][20]6784UT1.4OpenLong?    (5)153119201.7,7452
39Aug/1515   222.07  222.51  228.19(0.11)  228.48(0.04)  228.39(0.39) 229.891    429(-0.3)50[4][17][14]2955UT0.7OpenLong?    (4)15289200.8,5959
40Aug/1514   222.07  222.51  227.94(0.24)  228.39(-0.02)  227.51(0.37) 227.960.8    429(-13.6)50[9][16][-1]4-166CR0.2HoldShort    (2)14-510-90,5459
 


41Aug/1513   222.07  222.51  227.4(0.24)  228.39(0)  226.68(-0.33) 228.310.8    443(-8.2)50[9][-9][-1]9-323DR0.5OpenShort    (9)-12-57-10.3,5159
42Aug/1512   222.07  222.51  226.86(0.2)  228.43(0.01)  227.42(-0.22) 228.680.9    451(-3.6)50[7][-5][8]3-204RG0.3Wait    (9)-823-150.5,4059
43Aug/1511   222.07  222.51  226.41(0.17)  228.41(-0.06)  227.92(-0.27) 227.090.7    455(-3.6)45[6][-9][-1]-25-236DR-0.2OpenShort    (6)-1024-37-200.2,2059
44Aug/1510   222.07  222.51  226.03(0.15)  228.55(-0.17)  228.54(-0.28) 225.490.5    458(-3.6)35[6][-11][-1]-13-265DR-0.7OpenShort    (5)-1026-31-20-0.1,4059
45Aug/159   222.07  222.51  225.69(0.15)  228.93(-0.27)  229.18(-0.44) 223.710.2    462(-5.3)10[6][-19][-53]7-380DR-1.2OpenShort?    (4)-16-121-23-20-0.4,6759
 


46Aug/1215   221.14  222.18  225.36(0.32)  229.54(0.21)  230.19(0.33) 232.211.4    567(2.2)50[12][20][8]8534UT0.4OpenLong?    (12)12125201.4,10058
47Aug/1214   221.14  222.18  224.65(0.3)  229.06(0.26)  229.44(0.25) 231.351.3    565(0.7)50[11][17][8]8140UT0.4HoldLong    (10)9184131.3,9858
48Aug/1213   221.14  222.18  223.97(0.26)  228.46(0.25)  228.87(0.16) 230.111.2    564(0.9)50[9][13][10]7528UT0.3HoldLong    (10)61725-11.2,9558
49Aug/1212   221.14  222.18  223.38(0.22)  227.88(0.17)  228.51(-0.08) 228.941    563(1)50[8][3][6]70-13UT0.1OpenLong    (8)-3923-61.1,9258
50Aug/1211   221.14  222.18  222.9(0.21)  227.49(0.5)  228.7(-0.07) 228.350.9    562(1.3)40[8][9][-3]69-8CR-0.1HoldShort    (7)-3-123-201.1,9158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA