|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.9500 One month high (close): $105.4900
PRU Daily Change: 0.22% Daily StdDev 1.83% PRU EMA_5_Trend: -1.13% 10Minute StdDev: $1.7637
Latest Price : $99.33(0.22%) | Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.2) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 100.65 | 103.13 | 101.45(-0.25) | (0) | 99.74(0.11) | 99.76 | -0.3 | | 10 | 64(-2.4) | 5 | [-14] | [3] | [-1] | -50 | 113 | RG | 0 | Wait | | (-15) | 6 | -9 | 6 | 15 | -0.8,20 | 60 | Sample size 50 Avg positive next hour return: 1.24%(68%) Avg negative next hour return: -0.53%(32%)
Daily Trend: %
Up Forces: 100.65(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 101.45(hourly_sma_20 1.69%) 103.13(weak_daily_ema_10 3.38%)
|
| | | 2 | Aug/23 | 11 | 100.65 | 103.13 | 101.7(-0.24) | 99.59(-0.34) | 99.63(0.12) | 99.92 | -0.2 | | 10 | 67(-1.8) | 25 | [-13] | [-6] | [7] | -50 | 95 | RG | 0.1 | Wait | | (-13) | 7 | -9 | 13 | 20 | -0.8,20 | 60 | | 3 | Aug/23 | 10 | 100.65 | 103.13 | 101.94(-0.23) | 99.93(-0.29) | 99.51(0.11) | 100.08 | -0.2 | | 10 | 68(-1.3) | 35 | [-13] | [-5] | [11] | -57 | 82 | RG | 0.3 | Wait | | (-13) | 6 | 10 | 10 | 20 | -0.8,13 | 60 | | 4 | Aug/23 | 9 | 100.65 | 103.13 | 102.18(-0.23) | 100.22(-0.32) | 99.4(0.02) | 99.89 | -0.2 | | 10 | 70(0.2) | 40 | [-13] | [-11] | [19] | -69 | 20 | RG | 0.2 | Wait? | | (-13) | 1 | 45 | 6 | 20 | -1,6 | 60 | | 5 | Aug/22 | 15 | 100.51 | 103.15 | 102.42(-0.27) | 100.54(-0.41) | 99.38(-0.05) | 99.07 | -0.4 | | 10 | 70(4.1) | 0 | [-15] | [-17] | [-3] | -88 | -68 | RG | -0.1 | Wait? | | (-15) | -3 | -5 | 2 | -13 | -1.5,0 | 56 | | | | |
| 6 | Aug/22 | 14 | 100.51 | 103.15 | 102.7(-0.25) | 100.95(-0.38) | 99.43(-0.13) | 99.17 | -0.4 | | 10 | 65(3.5) | -5 | [-13] | [-20] | [-6] | -88 | -122 | RG | -0.1 | Wait | | (-15) | -7 | -9 | 4 | -20 | -1.6,2 | 56 | | 7 | Aug/22 | 13 | 100.51 | 103.15 | 102.96(-0.26) | 101.33(-0.4) | 99.56(-0.79) | 99.33 | -0.3 | | 10 | 62(4.3) | -25 | [-14] | [-56] | [-7] | -88 | -287 | DT | -0.1 | OpenShort | | (-14) | -43 | -13 | 9 | -20 | -1.7,5 | 56 | | 8 | Aug/22 | 12 | 100.51 | 103.15 | 103.23(-0.23) | 101.74(-0.43) | 100.35(-0.68) | 99.58 | -0.3 | | 10 | 58(5.1) | -25 | [-12] | [-51] | [-6] | -94 | -289 | DT | -0.4 | OpenShort | | (-14) | -37 | -9 | 13 | -20 | -1.9,4 | 56 | | 9 | Aug/22 | 11 | 100.51 | 103.15 | 103.47(-0.21) | 102.18(-0.55) | 101.04(-0.64) | 99.75 | -0.2 | | 10 | 53(6.4) | -20 | [-11] | [-52] | [3] | -100 | -310 | BT | -0.7 | OpenLong | | (-12) | -34 | 25 | -8 | -20 | -2.1,3 | 56 | | 10 | Aug/22 | 10 | 100.51 | 103.15 | 103.69(-0.23) | 102.74(-0.56) | 101.69(-0.78) | 99.29 | -0.4 | | 10 | 46(11.5) | -25 | [-12] | [-60] | [-20] | -115 | -385 | DT | -1.5 | HoldShort | | (-13) | -42 | -29 | -8 | -20 | -2.8,5 | 56 | | | | |
| 11 | Aug/22 | 9 | 100.51 | 103.15 | 103.93(-0.21) | 103.32(-0.47) | 102.49(-0.59) | 99.83 | -0.2 | | 10 | 35(13.2) | -25 | [-11] | [-47] | [-73] | -133 | -327 | DT | -2.3 | HoldShort? | | (-11) | -32 | -181 | -12 | -20 | -3.5,5 | 56 | | 12 | Aug/19 | 15 | 100.43 | 103.08 | 104.15(-0.05) | 103.81(-0.13) | 103.1(-0.02) | 103.3 | 0.8 | | 15 | 21(1.6) | 50 | [-3] | [-2] | [5] | -75 | -35 | RG | 0.3 | Wait? | | (-3) | -1 | 13 | 7 | -4 | -1.2,5 | 60 | | 13 | Aug/19 | 14 | 100.43 | 103.08 | 104.2(-0.1) | 103.95(-0.18) | 103.12(-0.2) | 103.04 | 0.7 | | 15 | 20(0.9) | 20 | [-6] | [-15] | [0] | -90 | -58 | RG | -0.1 | Wait | | (-3) | -11 | 2 | 8 | -20 | -1.7,3 | 60 | | 14 | Aug/19 | 13 | 100.43 | 103.08 | 104.3(-0.11) | 104.14(-0.15) | 103.33(-0.43) | 103 | 0.7 | | 15 | 19(1.1) | -10 | [-6] | [-27] | [-8] | -97 | -118 | DT | -0.5 | OpenShort | | (-6) | -24 | -9 | -6 | -20 | -2,3 | 60 | | 15 | Aug/19 | 12 | 100.43 | 103.08 | 104.42(-0.11) | 104.3(-0.13) | 103.78(-0.36) | 103.18 | 0.8 | | 15 | 18(0.7) | 0 | [-6] | [-22] | [-4] | -97 | -100 | BT | -1 | OpenLong | | (-6) | -20 | 10 | -23 | -20 | -2,3 | 60 | | | | |
| 16 | Aug/19 | 11 | 100.43 | 103.08 | 104.53(-0.11) | 104.44(-0.15) | 104.15(-0.35) | 102.99 | 0.7 | | 15 | 17(3.1) | -20 | [-6] | [-22] | [-22] | -114 | -128 | DT | -1.9 | HoldShort | | (-7) | -20 | -22 | -59 | -20 | -2.6,1 | 60 | | 17 | Aug/19 | 10 | 100.43 | 103.08 | 104.64(-0.08) | 104.6(-0.13) | 104.52(-0.28) | 103.4 | 0.8 | | 15 | 14(2.6) | -10 | [-5] | [-17] | [-22] | -79 | -109 | DT | -2.3 | OpenShort | | (-5) | -16 | -34 | -38 | -20 | -2.5,34 | 60 | | 18 | Aug/19 | 9 | 100.43 | 103.08 | 104.72(-0.03) | 104.74(-0.01) | 104.81(-0.12) | 104.07 | 1 | | 15 | 11(0.5) | 10 | [-2] | [-4] | [-26] | -29 | -60 | RG | -1.8 | SmallLong? | | (-2) | -7 | -62 | -12 | -20 | -1.6,61 | 60 | | 19 | Aug/18 | 15 | 100.04 | 102.44 | 104.75(0.02) | 104.75(0.11) | 104.94(0.12) | 105.29 | 1.5 | | 16 | 11(0.6) | 50 | [1] | [14] | [9] | 62 | 61 | UT | 0.9 | OpenLong? | | (2) | 7 | 13 | 20 | 16 | 1.4,77 | 65 | | 20 | Aug/18 | 14 | 100.04 | 102.44 | 104.73(0.01) | 104.64(0.1) | 104.81(0.08) | 105.03 | 1.4 | | 16 | 10(0.1) | 50 | [1] | [12] | [7] | 35 | 39 | UT | 0.6 | OpenLong | | (1) | 5 | 13 | 11 | 4 | 0.8,65 | 65 | | | | |
| 21 | Aug/18 | 13 | 100.04 | 102.44 | 104.72(-0.01) | 104.54(0.04) | 104.73(0.04) | 104.77 | 1.3 | | 16 | 10(0) | 50 | [-1] | [8] | [1] | 8 | 22 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 8 | 4 | 0.1,55 | 65 | | 22 | Aug/18 | 12 | 100.04 | 102.44 | 104.72(0) | 104.5(0.05) | 104.69(0.03) | 104.78 | 1.3 | | 16 | 10(0) | 50 | [0] | [8] | [1] | 2 | 7 | UR | 0.2 | SmallShort | | (0) | 2 | -3 | 7 | 10 | 0.1,49 | 65 | | 23 | Aug/18 | 11 | 100.04 | 102.44 | 104.73(0.01) | 104.45(-0.02) | 104.66(0.1) | 104.84 | 1.4 | | 16 | 10(0) | 50 | [1] | [10] | [7] | 3 | 25 | UT | 0.5 | OpenLong | | (0) | 6 | 10 | 9 | 20 | 0.3,45 | 65 | | 24 | Aug/18 | 10 | 100.04 | 102.44 | 104.72(0.01) | 104.47(-0.07) | 104.56(0.09) | 104.64 | 1.3 | | 16 | 10(-0.3) | 50 | [1] | [8] | [4] | -17 | 3 | UT | 0.2 | OpenLong | | (-1) | 5 | 2 | 4 | 20 | -0.2,38 | 65 | | 25 | Aug/18 | 9 | 100.04 | 102.44 | 104.71(0.03) | 104.54(-0.09) | 104.47(0.11) | 104.6 | 1.3 | | 16 | 11(-0.5) | 50 | [2] | [8] | [5] | -19 | -14 | UT | 0.4 | OpenLong? | | (1) | 6 | 3 | 16 | 17 | -0.3,39 | 65 | | | | |
| 26 | Aug/17 | 15 | 99.56 | 101.52 | 104.68(-0.04) | 104.63(-0.06) | 104.35(0.04) | 104.55 | 1.5 | | 14 | 11(-0.9) | 45 | [-2] | [4] | [2] | -25 | 42 | UR | 0.5 | SmallShort? | | (1) | 2 | -6 | 18 | 11 | -0.3,33 | 68 | | 27 | Aug/17 | 14 | 99.56 | 101.52 | 104.68(0) | 104.69(-0.01) | 104.31(0.07) | 104.68 | 1.5 | | 14 | 12(-0.1) | 50 | [0] | [7] | [9] | -29 | 19 | UR | 0.9 | SmallShort | | (-2) | 4 | 18 | 20 | -2 | -0.1,24 | 68 | | 28 | Aug/17 | 13 | 99.56 | 101.52 | 104.72(-0.01) | 104.7(-0.05) | 104.24(-0.13) | 104.33 | 1.4 | | 14 | 12(0.3) | 40 | [-1] | [-5] | [1] | -66 | -62 | RG | 0.2 | Wait | | (-1) | -7 | 9 | -5 | -11 | -1,9 | 68 | | 29 | Aug/17 | 12 | 99.56 | 101.52 | 104.73(-0.03) | 104.75(-0.07) | 104.38(-0.23) | 104.16 | 1.4 | | 14 | 12(0.7) | 25 | [-2] | [-11] | [-3] | -78 | -78 | RG | -0.6 | Wait | | (-2) | -13 | 6 | -20 | -20 | -1.4,7 | 68 | | 30 | Aug/17 | 11 | 99.56 | 101.52 | 104.76(-0.01) | 104.82(-0.08) | 104.62(-0.27) | 104.04 | 1.3 | | 14 | 11(0.5) | 20 | [-1] | [-13] | [-16] | -89 | -128 | RG | -1.6 | SmallLong | | (-1) | -15 | -15 | -47 | -20 | -1.9,9 | 68 | | | | |
| 31 | Aug/17 | 10 | 99.56 | 101.52 | 104.77(0.04) | 104.9(-0.06) | 104.9(-0.16) | 104.33 | 1.4 | | 14 | 11(-1.8) | 40 | [2] | [-6] | [-9] | -52 | -122 | DR | -1.6 | OpenShort | | (0) | -9 | -1 | -41 | -20 | -1.2,28 | 68 | | 32 | Aug/17 | 9 | 99.56 | 101.52 | 104.73(0.03) | 104.96(-0.05) | 105.07(-0.09) | 104.35 | 1.4 | | 14 | 12(-1.6) | 25 | [2] | [-2] | [-20] | -18 | -96 | DR | -1.7 | OpenShort? | | (2) | -5 | -37 | -32 | -20 | -0.9,55 | 68 | | 33 | Aug/16 | 15 | 99.11 | 100.75 | 104.7(0.1) | 105.01(0.03) | 105.16(0.02) | 105.07 | 1.8 | | 13 | 14(-4.8) | 50 | [6] | [7] | [-4] | 53 | -57 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -3 | -7 | 0.8,83 | 71 | | 34 | Aug/16 | 14 | 99.11 | 100.75 | 104.6(0.11) | 104.98(0.1) | 105.14(0.1) | 105.26 | 1.9 | | 13 | 19(-1.3) | 50 | [6] | [13] | [-2] | 70 | -27 | CR | 0.2 | HoldShort | | (6) | 5 | -12 | 8 | 4 | 1.1,92 | 71 | | 35 | Aug/16 | 13 | 99.11 | 100.75 | 104.49(0.11) | 104.87(0.12) | 105.03(0.12) | 105.5 | 2 | | 13 | 20(-0.1) | 50 | [6] | [15] | [8] | 78 | 18 | UT | 0.7 | HoldLong | | (6) | 7 | 18 | 7 | 12 | 1.5,90 | 71 | | | | |
| 36 | Aug/16 | 11 | 99.11 | 100.75 | 104.38(0.1) | 104.74(-0.01) | 104.9(0.05) | 105.14 | 1.8 | | 13 | 20(-0.7) | 50 | [5] | [8] | [8] | 63 | -17 | UT | 0.4 | OpenLong | | (5) | 3 | 17 | 2 | 20 | 1.2,83 | 71 | | 37 | Aug/16 | 10 | 99.11 | 100.75 | 104.28(0.07) | 104.75(0.01) | 104.9(0) | 104.82 | 1.8 | | 13 | 21(-0.5) | 50 | [4] | [5] | [-2] | 45 | -21 | CR | -0 | HoldShort | | (4) | 0 | -3 | -6 | 6 | 0.8,75 | 71 | | 38 | Aug/16 | 9 | 99.11 | 100.75 | 104.21(0.07) | 104.74(0.02) | 104.85(0.03) | 104.88 | 1.8 | | 13 | 21(0) | 50 | [4] | [7] | [1] | 57 | -3 | UT | 0 | OpenLong? | | (4) | 2 | 4 | -1 | 2 | 1,82 | 71 | | 39 | Aug/15 | 15 | 98.59 | 100 | 104.14(0.08) | 104.72(0.03) | 104.82(0.1) | 104.8 | 2 | | 13 | 21(-1.1) | 50 | [4] | [11] | [-1] | 57 | 4 | CR | -0 | HoldShort? | | (4) | 5 | -3 | 1 | 3 | 1,82 | 73 | | 40 | Aug/15 | 14 | 98.59 | 100 | 104.06(0.16) | 104.69(0.06) | 104.72(0.13) | 104.86 | 2 | | 13 | 22(-4.9) | 50 | [9] | [14] | [1] | 64 | -48 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 7 | 0 | 1.1,86 | 73 | | | | |
| 41 | Aug/15 | 13 | 98.59 | 100 | 103.89(0.15) | 104.63(0.11) | 104.58(-0.06) | 104.87 | 2 | | 13 | 27(-3.1) | 50 | [8] | [5] | [-0] | 61 | -77 | UT | 0.3 | OpenLong | | (9) | -3 | -1 | 6 | -10 | 1.1,83 | 73 | | 42 | Aug/15 | 12 | 98.59 | 100 | 103.73(0.15) | 104.51(0.11) | 104.64(0.02) | 104.88 | 2 | | 13 | 30(-1.9) | 50 | [8] | [10] | [4] | 55 | -37 | UT | 0.2 | OpenLong | | (9) | 1 | 11 | 0 | 1 | 1.2,75 | 73 | | 43 | Aug/15 | 11 | 98.59 | 100 | 103.57(0.16) | 104.39(0.16) | 104.64(0) | 104.66 | 1.9 | | 13 | 32(-2.5) | 50 | [9] | [10] | [2] | 43 | -52 | UT | 0 | OpenLong | | (8) | 0 | 18 | -16 | -14 | 1.1,65 | 73 | | 44 | Aug/15 | 10 | 98.59 | 100 | 103.4(0.15) | 104.22(0.12) | 104.62(-0.02) | 104.32 | 1.8 | | 13 | 35(-2.7) | 50 | [8] | [8] | [-1] | 42 | -68 | CR | -0.3 | HoldShort | | (8) | -1 | 8 | -15 | -16 | 0.8,72 | 73 | | 45 | Aug/15 | 9 | 98.59 | 100 | 103.24(0.16) | 104.1(0.08) | 104.64(-0.04) | 104.16 | 1.8 | | 13 | 38(-3.3) | 50 | [9] | [6] | [-20] | 55 | -83 | CR | -0.4 | HoldShort? | | (9) | -2 | -53 | -9 | -12 | 0.8,85 | 73 | | | | |
| 46 | Aug/12 | 15 | 97.98 | 99.42 | 103.07(0.24) | 104.02(0.19) | 104.68(0.29) | 105.2 | 2.4 | | 14 | 41(-3.2) | 50 | [13] | [28] | [10] | 90 | 41 | UT | 0.4 | HoldLong? | | (12) | 16 | 21 | 2 | 20 | 1.6,100 | 72 | | 47 | Aug/12 | 14 | 97.98 | 99.42 | 102.82(0.31) | 103.82(0.14) | 104.38(0.22) | 104.79 | 2.2 | | 14 | 44(-7.9) | 50 | [17] | [24] | [6] | 88 | -67 | UT | 0.3 | HoldLong | | (12) | 12 | 9 | 2 | 20 | 1.5,100 | 72 | | 48 | Aug/12 | 13 | 97.98 | 99.42 | 102.5(0.3) | 103.68(0.11) | 104.15(0.33) | 104.62 | 2.2 | | 14 | 52(-5.2) | 50 | [16] | [29] | [10] | 83 | -9 | UT | 0.3 | HoldLong | | (17) | 18 | 6 | 28 | 20 | 1.3,100 | 72 | | 49 | Aug/12 | 12 | 97.98 | 99.42 | 102.19(0.28) | 103.57(0.15) | 103.81(0.25) | 104.5 | 2.1 | | 14 | 57(-2.2) | 50 | [15] | [25] | [11] | 83 | 12 | UT | 0.4 | HoldLong | | (17) | 14 | 10 | 28 | 20 | 1.3,100 | 72 | | 50 | Aug/12 | 11 | 97.98 | 99.42 | 101.9(0.29) | 103.42(0.25) | 103.55(0.18) | 104.3 | 2.1 | | 14 | 59(-1.9) | 50 | [16] | [24] | [16] | 83 | -7 | UT | 0.4 | HoldLong | | (16) | 10 | 32 | 28 | 5 | 1.3,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|