|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $219.8200 One month high (close): $249.6800
IYT Daily Change: 0.12% Daily StdDev 1.58% IYT EMA_5_Trend: -0.82% 10Minute StdDev: $1.7838
Latest Price : $239.65(0.12%) | Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($2) Tue. Aug 16, 2022($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 240.01 | 245.07 | 241.58(-0.14) | 239.59(-0.02) | 239.96(-0.01) | 239.17 | -0.1 | | 13 | 31(-1.3) | 5 | [-9] | [-3] | [-5] | -52 | 60 | RG | -0.3 | Wait | | (-9) | -1 | -14 | 0 | -10 | -1,23 | 59 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces: 240.01(daily_ema_20 0.35%) 245.07(daily_ema_10 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 239.59(weak_hourly_sma_10 0.18%) 241.58(weak_hourly_sma_20 1.01%)
|
| | | 2 | Aug/23 | 11 | 240.01 | 245.07 | 241.91(-0.12) | 239.63(-0.14) | 239.99(0.07) | 239.77 | -0 | | 13 | 32(-0.8) | 15 | [-8] | [-1] | [-3] | -38 | 68 | RG | -0.1 | Wait | | (-7) | 4 | -24 | 12 | 20 | -0.8,32 | 59 | | 3 | Aug/23 | 10 | 240.01 | 245.07 | 242.2(-0.1) | 239.97(-0.07) | 239.83(0.15) | 240.84 | 0.1 | | 13 | 33(-1.4) | 35 | [-6] | [7] | [7] | -35 | 98 | UR | 0.4 | SmallShort | | (-6) | 10 | 4 | 16 | 20 | -0.5,28 | 59 | | 4 | Aug/23 | 9 | 240.01 | 245.07 | 242.45(-0.1) | 240.15(-0.1) | 239.48(0.09) | 240.66 | 0.1 | | 13 | 34(-0.6) | 50 | [-6] | [2] | [15] | -52 | 70 | UR | 0.4 | SmallShort? | | (-7) | 6 | 29 | 13 | 20 | -0.7,16 | 59 | | 5 | Aug/22 | 15 | 239.13 | 244.97 | 242.7(-0.14) | 240.39(-0.15) | 239.27(0.02) | 239.38 | 0 | | 13 | 35(2.8) | 15 | [-9] | [-5] | [2] | -75 | 27 | RG | 0 | Wait? | | (-8) | 1 | 2 | 5 | 3 | -1.2,5 | 64 | | | | |
| 6 | Aug/22 | 14 | 239.13 | 244.97 | 243.03(-0.13) | 240.76(-0.15) | 239.22(-0.02) | 239.29 | 0 | | 13 | 32(1) | 15 | [-8] | [-8] | [3] | -83 | -6 | RG | 0 | Wait | | (-8) | -1 | 9 | 4 | -13 | -1.4,2 | 64 | | 7 | Aug/22 | 13 | 239.13 | 244.97 | 243.35(-0.15) | 241.13(-0.2) | 239.27(-0.35) | 238.88 | -0 | | 13 | 31(1.6) | -5 | [-9] | [-30] | [-4] | -91 | -109 | RG | -0.1 | Wait | | (-8) | -22 | -10 | 7 | -20 | -1.7,2 | 64 | | 8 | Aug/22 | 12 | 239.13 | 244.97 | 243.72(-0.11) | 241.61(-0.21) | 240.11(-0.3) | 239.31 | 0 | | 13 | 30(2.4) | -0 | [-7] | [-27] | [-2] | -91 | -140 | RG | -0.3 | Wait | | (-8) | -19 | -5 | 10 | -20 | -1.7,2 | 64 | | 9 | Aug/22 | 11 | 239.13 | 244.97 | 243.99(-0.1) | 242.11(-0.3) | 240.83(-0.28) | 239.52 | 0 | | 13 | 27(2.8) | 5 | [-6] | [-28] | [1] | -96 | -145 | BT | -0.6 | OpenLong | | (-6) | -18 | 9 | -5 | -12 | -1.9,2 | 64 | | 10 | Aug/22 | 10 | 239.13 | 244.97 | 244.23(-0.11) | 242.83(-0.3) | 241.51(-0.33) | 239.13 | 0 | | 13 | 24(4.3) | 0 | [-7] | [-32] | [-7] | -111 | -179 | RG | -1.1 | SmallLong | | (-6) | -21 | -8 | -7 | -20 | -2.5,2 | 64 | | | | |
| 11 | Aug/22 | 9 | 239.13 | 244.97 | 244.5(-0.13) | 243.56(-0.26) | 242.32(-0.28) | 239.49 | 0 | | 13 | 20(4.9) | -15 | [-8] | [-27] | [-34] | -121 | -131 | DT | -1.7 | HoldShort? | | (-6) | -18 | -81 | -12 | -20 | -2.9,2 | 64 | | 12 | Aug/19 | 15 | 238.42 | 245.1 | 244.81(-0.06) | 244.19(-0.1) | 242.99(-0.05) | 243.1 | 0.5 | | 17 | 15(1.5) | 40 | [-4] | [-6] | [1] | -80 | -15 | RG | 0.1 | Wait? | | (-3) | -3 | 5 | 1 | -10 | -1.3,3 | 66 | | 13 | Aug/19 | 14 | 238.42 | 245.1 | 244.95(-0.14) | 244.44(-0.13) | 243.11(-0.12) | 242.85 | 0.5 | | 17 | 14(-3.1) | -0 | [-9] | [-13] | [-2] | -90 | 37 | RG | -0.2 | Wait | | (-4) | -8 | -3 | 0 | -17 | -1.7,3 | 66 | | 14 | Aug/19 | 13 | 238.42 | 245.1 | 245.29(-0.15) | 244.75(-0.11) | 243.4(-0.31) | 242.98 | 0.5 | | 17 | 17(-2.7) | -15 | [-10] | [-24] | [-4] | -85 | -6 | DT | -0.3 | HoldShort | | (-8) | -20 | -3 | -5 | -20 | -1.5,3 | 66 | | 15 | Aug/19 | 12 | 238.42 | 245.1 | 245.65(-0.14) | 245.01(-0.11) | 244.15(-0.27) | 243.11 | 0.5 | | 17 | 19(-1.4) | -5 | [-9] | [-22] | [-2] | -83 | -16 | RG | -0.6 | Wait | | (-8) | -17 | 5 | -9 | -20 | -1.4,2 | 66 | | | | |
| 16 | Aug/19 | 11 | 238.42 | 245.1 | 245.99(-0.12) | 245.29(-0.12) | 244.8(-0.26) | 242.89 | 0.5 | | 17 | 21(0.7) | -20 | [-8] | [-21] | [-15] | -90 | -66 | DT | -1 | HoldShort | | (-8) | -17 | -19 | -32 | -20 | -1.6,0 | 66 | | 17 | Aug/19 | 10 | 238.42 | 245.1 | 246.29(-0.1) | 245.59(-0.11) | 245.44(-0.17) | 243.72 | 0.6 | | 17 | 20(0.6) | 0 | [-6] | [-15] | [-9] | -70 | -34 | RG | -0.9 | SmallLong | | (-6) | -11 | -13 | -14 | -20 | -1.4,15 | 66 | | 18 | Aug/19 | 9 | 238.42 | 245.1 | 246.54(-0.06) | 245.59(0) | 245.86(-0.1) | 244.28 | 0.6 | | 17 | 20(0.4) | -0 | [-4] | [-6] | [-23] | -56 | -50 | RG | -0.9 | SmallLong? | | (-5) | -6 | -56 | -5 | -20 | -1.3,27 | 66 | | 19 | Aug/18 | 15 | 237.46 | 244.81 | 246.69(-0.02) | 245.87(0.1) | 246.1(0.1) | 246.79 | 1 | | 19 | 19(0.4) | 50 | [-1] | [11] | [7] | 7 | 53 | UR | 0.4 | SmallShort? | | (-1) | 6 | 9 | 18 | 6 | 0.1,54 | 74 | | 20 | Aug/18 | 14 | 237.46 | 244.81 | 246.74(-0.03) | 245.62(0.07) | 245.85(0.03) | 246.38 | 0.9 | | 19 | 19(-0.1) | 50 | [-2] | [6] | [5] | -27 | 34 | UR | 0.3 | SmallShort | | (-2) | 2 | 12 | 4 | 5 | -0.2,28 | 74 | | | | |
| 21 | Aug/18 | 13 | 237.46 | 244.81 | 246.82(-0.04) | 245.44(0.01) | 245.77(0.01) | 245.84 | 0.9 | | 19 | 19(-0.1) | 45 | [-3] | [3] | [3] | -40 | 9 | UR | 0 | SmallShort | | (-2) | 1 | 6 | 3 | 10 | -0.6,25 | 74 | | 22 | Aug/18 | 12 | 237.46 | 244.81 | 246.93(-0.05) | 245.42(-0.01) | 245.75(-0.04) | 245.58 | 0.9 | | 19 | 19(0) | 30 | [-3] | [-1] | [-2] | -47 | -5 | RG | -0.1 | Wait | | (-3) | -3 | -8 | -2 | 8 | -0.8,23 | 74 | | 23 | Aug/18 | 11 | 237.46 | 244.81 | 247.06(-0.04) | 245.45(-0.15) | 245.86(0.09) | 245.92 | 0.9 | | 19 | 19(0.2) | 50 | [-3] | [3] | [7] | -39 | 21 | UR | 0 | SmallShort | | (-3) | 6 | 7 | 5 | 20 | -0.6,26 | 74 | | 24 | Aug/18 | 10 | 237.46 | 244.81 | 247.15(-0.05) | 245.83(-0.19) | 245.65(0.09) | 245.61 | 0.9 | | 19 | 19(0.5) | 35 | [-3] | [1] | [0] | -49 | 22 | RG | -0 | Wait | | (-2) | 6 | -8 | 2 | 20 | -0.9,24 | 74 | | 25 | Aug/18 | 9 | 237.46 | 244.81 | 247.27(-0.02) | 246.31(-0.15) | 245.43(0.13) | 245.96 | 0.9 | | 19 | 18(0.2) | 50 | [-1] | [5] | [7] | -42 | 12 | UR | 0.3 | SmallShort? | | (-2) | 8 | 7 | 15 | 20 | -0.8,28 | 74 | | | | |
| 26 | Aug/17 | 15 | 236.32 | 243.95 | 247.32(-0.05) | 246.68(-0.13) | 245.43(-0) | 245.64 | 1 | | 18 | 18(0.4) | 40 | [-3] | [-3] | [-2] | -54 | -14 | RG | 0.3 | Wait? | | (-2) | -0 | -13 | 16 | -2 | -1,21 | 78 | | 27 | Aug/17 | 14 | 236.32 | 243.95 | 247.44(-0.02) | 247(-0.09) | 245.11(0.03) | 246.24 | 1 | | 18 | 18(0.2) | 50 | [-1] | [1] | [14] | -54 | -23 | UR | 0.7 | SmallShort | | (-2) | 2 | 32 | 19 | -2 | -0.7,14 | 78 | | 28 | Aug/17 | 13 | 236.32 | 243.95 | 247.49(-0.04) | 247.22(-0.11) | 245.03(-0.39) | 244.79 | 0.9 | | 18 | 17(1.2) | 25 | [-2] | [-24] | [-1] | -87 | -170 | RG | -0.1 | Wait | | (-3) | -22 | 10 | -5 | -20 | -1.6,3 | 78 | | 29 | Aug/17 | 12 | 236.32 | 243.95 | 247.6(-0.06) | 247.49(-0.16) | 246(-0.49) | 244.32 | 0.8 | | 18 | 16(2.2) | 0 | [-3] | [-31] | [-10] | -103 | -195 | RG | -1.1 | SmallLong | | (-3) | -28 | -5 | -23 | -20 | -2.1,0 | 78 | | 30 | Aug/17 | 11 | 236.32 | 243.95 | 247.75(-0.04) | 247.88(-0.13) | 247.22(-0.43) | 244.53 | 0.9 | | 18 | 14(2.1) | 0 | [-2] | [-27] | [-24] | -110 | -201 | RG | -2 | SmallLong | | (-3) | -25 | -24 | -66 | -20 | -2.4,0 | 78 | | | | |
| 31 | Aug/17 | 10 | 236.32 | 243.95 | 247.86(-0.01) | 248.21(-0.09) | 248.28(-0.25) | 245.61 | 1 | | 18 | 12(0.5) | 20 | [-1] | [-15] | [-17] | -73 | -145 | RG | -2.4 | SmallLong | | (-1) | -14 | -8 | -61 | -20 | -2,27 | 78 | | 32 | Aug/17 | 9 | 236.32 | 243.95 | 247.89(-0.02) | 248.44(-0.1) | 248.89(-0.2) | 245.95 | 1 | | 18 | 11(0.8) | 5 | [-1] | [-12] | [-40] | -34 | -113 | RG | -2.7 | SmallLong? | | (-1) | -11 | -82 | -51 | -20 | -1.8,61 | 78 | | 33 | Aug/16 | 15 | 235.27 | 243.03 | 247.95(0.06) | 248.68(0.08) | 249.4(0.15) | 249.68 | 1.5 | | 20 | 11(0.1) | 50 | [3] | [16] | [-3] | 87 | 46 | CR | 0.3 | OpenShort? | | (3) | 9 | -11 | 0 | 10 | 1.7,94 | 88 | | 34 | Aug/16 | 14 | 235.27 | 243.03 | 247.8(0.07) | 248.49(0.11) | 249.03(0.2) | 250.19 | 1.6 | | 20 | 11(2.2) | 50 | [4] | [19] | [7] | 110 | 80 | UT | 1.2 | HoldLong | | (4) | 11 | 8 | 12 | 20 | 2.4,100 | 88 | | 35 | Aug/16 | 13 | 235.27 | 243.03 | 247.63(0.04) | 248.21(0.1) | 248.53(0.16) | 249.83 | 1.5 | | 20 | 8(1.6) | 50 | [2] | [16] | [14] | 120 | 92 | UT | 1.6 | HoldLong | | (3) | 9 | 22 | 31 | 20 | 2.8,100 | 88 | | | | |
| 36 | Aug/16 | 11 | 235.27 | 243.03 | 247.54(0.02) | 247.97(0.04) | 248.13(0.06) | 248.83 | 1.4 | | 20 | 7(0.6) | 50 | [1] | [9] | [6] | 87 | 45 | UT | 1.1 | HoldLong | | (1) | 3 | 8 | 14 | 17 | 2,87 | 88 | | 37 | Aug/16 | 10 | 235.27 | 243.03 | 247.5(0.01) | 247.88(0.05) | 247.98(0.02) | 248.48 | 1.4 | | 20 | 6(0.2) | 50 | [1] | [7] | [9] | 75 | 35 | UT | 0.9 | HoldLong | | (1) | 1 | 20 | 10 | 7 | 1.7,82 | 88 | | 38 | Aug/16 | 9 | 235.27 | 243.03 | 247.48(-0.04) | 247.75(0.02) | 247.94(-0.01) | 247.59 | 1.3 | | 20 | 6(-1.3) | 35 | [-2] | [3] | [-5] | 27 | 38 | RG | -0.6 | Wait? | | (-1) | -1 | -9 | -8 | -9 | 0.2,72 | 88 | | 39 | Aug/15 | 15 | 233.91 | 241.32 | 247.57(0.02) | 247.71(0.04) | 247.96(0.03) | 248 | 1.5 | | 20 | 7(0) | 50 | [1] | [7] | [1] | 45 | 7 | UT | 0.1 | OpenLong? | | (-2) | 2 | 5 | -1 | -1 | 0.6,80 | 89 | | 40 | Aug/15 | 14 | 233.91 | 241.32 | 247.51(0.04) | 247.61(0.03) | 247.89(0.03) | 247.78 | 1.4 | | 20 | 7(-1.4) | 50 | [2] | [7] | [-1] | 45 | -23 | CR | -0.2 | HoldShort | | (1) | 2 | -6 | 10 | -3 | 0.4,85 | 89 | | | | |
| 41 | Aug/15 | 13 | 233.91 | 241.32 | 247.4(0.05) | 247.53(0.07) | 247.82(0.02) | 248.06 | 1.5 | | 20 | 9(-0.6) | 50 | [3] | [7] | [-0] | 52 | -15 | UT | 0.3 | OpenLong | | (3) | 1 | -6 | 10 | 0 | 0.8,82 | 89 | | 42 | Aug/15 | 12 | 233.91 | 241.32 | 247.27(0.06) | 247.35(0.06) | 247.77(0.09) | 248.34 | 1.5 | | 20 | 9(-0.4) | 50 | [3] | [11] | [9] | 49 | 2 | UT | 0.6 | OpenLong | | (3) | 5 | 16 | 13 | 19 | 1.2,69 | 89 | | 43 | Aug/15 | 11 | 233.91 | 241.32 | 247.13(0.04) | 247.21(0.04) | 247.55(0.03) | 247.6 | 1.4 | | 20 | 10(-0.9) | 50 | [2] | [7] | [-1] | 14 | -13 | CR | 0.1 | HoldShort | | (2) | 2 | -2 | -3 | 0 | 0.5,51 | 89 | | 44 | Aug/15 | 10 | 233.91 | 241.32 | 247.02(0.05) | 247.12(0.03) | 247.48(0.07) | 247.7 | 1.4 | | 20 | 11(-0.5) | 50 | [3] | [9] | [5] | 23 | -3 | UT | 0.2 | OpenLong | | (3) | 4 | 9 | 4 | 12 | 0.7,55 | 89 | | 45 | Aug/15 | 9 | 233.91 | 241.32 | 246.89(0.06) | 247.04(-0.03) | 247.31(0.03) | 247.29 | 1.4 | | 20 | 11(-1.8) | 50 | [3] | [5] | [-3] | 9 | -35 | CR | -0 | HoldShort? | | (2) | 2 | -14 | 2 | 10 | 0.4,49 | 89 | | | | |
| 46 | Aug/12 | 15 | 232.29 | 239.94 | 246.73(0.11) | 247.04(0) | 247.24(0.13) | 247.91 | 1.6 | | 21 | 13(-2.5) | 50 | [6] | [13] | [7] | 24 | -30 | UT | 0.5 | OpenLong? | | (5) | 7 | 12 | 6 | 20 | 1,49 | 79 | | 47 | Aug/12 | 14 | 232.29 | 239.94 | 246.46(0.21) | 247.11(-0.04) | 246.93(0.02) | 247.36 | 1.5 | | 21 | 15(-10.5) | 50 | [12] | [7] | [3] | 12 | -167 | UT | 0.3 | OpenLong | | (6) | 1 | 7 | -1 | 14 | 0.6,47 | 79 | | 48 | Aug/12 | 13 | 232.29 | 239.94 | 245.95(0.2) | 247.21(-0.09) | 246.87(0.04) | 247.03 | 1.5 | | 21 | 26(-6.6) | 50 | [11] | [7] | [1] | 3 | -155 | UT | 0.1 | OpenLong | | (12) | 2 | -1 | 1 | 13 | 0.4,43 | 79 | | 49 | Aug/12 | 12 | 232.29 | 239.94 | 245.46(0.2) | 247.44(0.01) | 246.87(-0) | 247.06 | 1.5 | | 21 | 32(-4.5) | 50 | [11] | [7] | [1] | 6 | -134 | UT | 0.1 | OpenLong | | (12) | -0 | 5 | 2 | -13 | 0.5,43 | 79 | | 50 | Aug/12 | 11 | 232.29 | 239.94 | 244.97(0.19) | 247.41(0.06) | 246.77(-0.09) | 246.84 | 1.5 | | 21 | 37(-3.2) | 50 | [11] | [3] | [2] | 14 | -137 | UT | 0 | OpenLong | | (11) | -5 | 10 | 5 | -20 | 0.5,51 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|