|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $95.5600 One month high (close): $104.1300
FIS Daily Change: -1.96% Daily StdDev 2.08% FIS EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $95.56(-1.96%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 100.22 | 100.3 | 98.95(-0.17) | 97.76(-0.34) | 97.25(-0.32) | 96.75 | -1.4 | | -1 | 51(3.5) | -50 | [-8] | [-27] | [-7] | -93 | -123 | DT | -0.4 | OpenShort | | (-8) | -15 | -19 | 0 | -5 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.19%(24%) Avg negative next hour return: -0.36%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.76(hourly_sma_10 1.04%) 98.95(hourly_sma_20 2.27%) 100.22(daily_ema_20 3.59%) 100.3(daily_ema_10 3.67%)
|
| | | 2 | Aug/23 | 10 | 100.22 | 100.3 | 99.12(-0.15) | 98.09(-0.29) | 97.56(-0.17) | 97.15 | -1.2 | | -1 | 48(2.1) | -35 | [-7] | [-18] | [1] | -93 | -85 | DP | -0.3 | OpenShort | | (-7) | -8 | -0 | 3 | 3 | -1.7,0 | 32 | | 3 | Aug/23 | 9 | 100.22 | 100.3 | 99.27(-0.17) | 98.38(-0.34) | 97.73(-0.24) | 97.16 | -1.2 | | -1 | 45(3.7) | -50 | [-8] | [-23] | [-9] | -98 | -93 | DT | -0.5 | OpenShort? | | (-8) | -12 | -20 | -3 | -20 | -1.9,0 | 32 | | 4 | Aug/22 | 15 | 100.34 | 100.62 | 99.44(-0.14) | 98.72(-0.27) | 97.97(-0.14) | 97.59 | -1.2 | | 0 | 42(0.5) | -30 | [-7] | [-15] | [-2] | -93 | -80 | DT | -0.4 | HoldShort? | | (-7) | -7 | 0 | 1 | -20 | -1.8,2 | 41 | | 5 | Aug/22 | 14 | 100.34 | 100.62 | 99.58(-0.2) | 98.99(-0.2) | 98.11(-0.18) | 97.59 | -1.2 | | 0 | 41(0.5) | -50 | [-10] | [-16] | [-15] | -101 | -34 | DT | -0.5 | CloseShort | | (-6) | -9 | -31 | -1 | -20 | -2.1,2 | 41 | | | | |
| 6 | Aug/22 | 13 | 100.34 | 100.62 | 99.78(-0.18) | 99.19(-0.18) | 98.29(-0.32) | 98.26 | -0.9 | | 0 | 41(-1.5) | -40 | [-9] | [-22] | [1] | -88 | -44 | DP | -0 | OpenShort | | (-8) | -15 | 5 | 6 | -20 | -1.6,2 | 41 | | 7 | Aug/22 | 12 | 100.34 | 100.62 | 99.96(-0.16) | 99.37(-0.17) | 98.61(-0.42) | 98.15 | -0.9 | | 0 | 42(1.9) | -50 | [-8] | [-27] | [-6] | -97 | -120 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | 1 | -20 | -1.9,1 | 41 | | 8 | Aug/22 | 11 | 100.34 | 100.62 | 100.12(-0.16) | 99.54(-0.24) | 99.03(-0.44) | 98.26 | -0.9 | | 0 | 40(2.8) | -50 | [-8] | [-29] | [-6] | -99 | -137 | DT | -0.8 | OpenShort | | (-8) | -21 | 2 | -18 | -20 | -2,1 | 41 | | 9 | Aug/22 | 10 | 100.34 | 100.62 | 100.28(-0.17) | 99.78(-0.2) | 99.47(-0.39) | 98.21 | -0.9 | | 0 | 38(4.1) | -50 | [-8] | [-26] | [-14] | -106 | -135 | DT | -1.5 | HoldShort | | (-8) | -19 | -14 | -22 | -20 | -2.4,4 | 41 | | 10 | Aug/22 | 9 | 100.34 | 100.62 | 100.45(-0.16) | 99.98(-0.16) | 99.86(-0.24) | 98.53 | -0.8 | | 0 | 33(3.4) | -50 | [-8] | [-18] | [-30] | -100 | -84 | DT | -1.7 | HoldShort? | | (-7) | -12 | -64 | -19 | -20 | -2.5,13 | 41 | | | | |
| 11 | Aug/19 | 15 | 100.4 | 100.75 | 100.61(-0.11) | 100.14(-0.02) | 100.1(-0.04) | 99.95 | -0.2 | | 2 | 30(-2.7) | -20 | [-5] | [-3] | [-5] | -46 | 36 | DT | -0.2 | OpenShort? | | (-5) | -2 | -12 | 3 | -13 | -1,29 | 43 | | 12 | Aug/19 | 14 | 100.4 | 100.75 | 100.72(-0.15) | 100.14(0) | 100.14(0.08) | 100.22 | -0.1 | | 2 | 33(-8.2) | -15 | [-7] | [3] | [0] | -39 | 131 | RG | 0.1 | Wait | | (-4) | 4 | -9 | 13 | 11 | -0.7,29 | 43 | | 13 | Aug/19 | 13 | 100.4 | 100.75 | 100.87(-0.14) | 100.14(0) | 100.06(-0.02) | 100.41 | 0 | | 2 | 41(-5.8) | -5 | [-7] | [-2] | [5] | -43 | 94 | RG | 0.4 | Wait | | (-7) | -1 | 8 | 8 | 15 | -0.5,20 | 43 | | 14 | Aug/19 | 12 | 100.4 | 100.75 | 101.01(-0.14) | 100.16(-0.01) | 100.08(-0.02) | 100.23 | -0.1 | | 2 | 47(-3.1) | -0 | [-7] | [-2] | [10] | -55 | 64 | RG | 0.1 | Wait | | (-7) | -1 | 24 | 7 | 5 | -0.7,13 | 43 | | 15 | Aug/19 | 11 | 100.4 | 100.75 | 101.15(-0.16) | 100.17(-0.2) | 100.1(-0.08) | 99.69 | -0.3 | | 2 | 50(0.5) | -30 | [-8] | [-10] | [-7] | -78 | 10 | DT | -0.4 | HoldShort | | (-8) | -4 | -19 | -6 | 8 | -1.3,5 | 43 | | | | |
| 16 | Aug/19 | 10 | 100.4 | 100.75 | 101.31(-0.1) | 100.37(-0.16) | 100.18(0.03) | 100.12 | -0.1 | | 2 | 49(-0.1) | 15 | [-5] | [-3] | [7] | -67 | -5 | RG | -0.1 | Wait | | (-6) | 1 | 13 | 5 | 16 | -1.1,11 | 43 | | 17 | Aug/19 | 9 | 100.4 | 100.75 | 101.41(-0.14) | 100.53(-0.17) | 100.15(-0.11) | 99.83 | -0.3 | | 2 | 49(2.3) | -30 | [-7] | [-10] | [-12] | -77 | -41 | DT | -0.3 | OpenShort? | | (-6) | -5 | -35 | 4 | -11 | -1.4,8 | 43 | | 18 | Aug/18 | 15 | 100.35 | 100.51 | 101.55(-0.11) | 100.7(-0.08) | 100.26(0.03) | 100.6 | 0.1 | | 2 | 47(-0.6) | 5 | [-5] | [-1] | [7] | -61 | 36 | RG | 0.3 | Wait? | | (-5) | 1 | 15 | 11 | 8 | -0.9,12 | 46 | | 19 | Aug/18 | 14 | 100.35 | 100.51 | 101.66(-0.14) | 100.78(-0.13) | 100.23(-0.02) | 100.27 | -0 | | 2 | 48(0.7) | 0 | [-7] | [-5] | [4] | -81 | 4 | RG | 0 | Wait | | (-6) | -1 | 10 | 5 | -7 | -1.3,2 | 46 | | 20 | Aug/18 | 13 | 100.35 | 100.51 | 101.8(-0.15) | 100.91(-0.18) | 100.25(-0.32) | 100.04 | -0.1 | | 2 | 47(2.3) | -25 | [-7] | [-20] | [-2] | -90 | -95 | DT | -0.2 | OpenShort | | (-7) | -15 | -2 | 2 | -20 | -1.6,0 | 46 | | | | |
| 21 | Aug/18 | 12 | 100.35 | 100.51 | 101.95(-0.13) | 101.09(-0.19) | 100.57(-0.34) | 100.09 | -0.1 | | 2 | 45(3.5) | -25 | [-6] | [-21] | [-5] | -94 | -131 | DT | -0.5 | OpenShort | | (-7) | -16 | -10 | 5 | -20 | -1.8,1 | 46 | | 22 | Aug/18 | 11 | 100.35 | 100.51 | 102.08(-0.11) | 101.28(-0.31) | 100.91(-0.23) | 100.3 | -0 | | 2 | 41(4) | -15 | [-5] | [-19] | [-4] | -97 | -115 | DT | -0.7 | OpenShort | | (-6) | -11 | -8 | -8 | -3 | -1.9,1 | 46 | | 23 | Aug/18 | 10 | 100.35 | 100.51 | 102.19(-0.11) | 101.59(-0.28) | 101.14(-0.23) | 100.48 | 0.1 | | 2 | 37(5.3) | -10 | [-5] | [-18] | [-1] | -96 | -115 | DT | -0.8 | OpenShort | | (-5) | -11 | 6 | -8 | -20 | -2,4 | 46 | | 24 | Aug/18 | 9 | 100.35 | 100.51 | 102.3(-0.1) | 101.88(-0.24) | 101.37(-0.2) | 100.34 | -0 | | 2 | 32(5.5) | -40 | [-5] | [-15] | [-24] | -109 | -137 | DT | -1.4 | HoldShort? | | (-5) | -10 | -57 | -5 | -20 | -2.7,9 | 46 | | 25 | Aug/17 | 15 | 100.29 | 100.18 | 102.4(-0.02) | 102.13(-0.11) | 101.57(-0.06) | 101.62 | 0.6 | | 1 | 26(1.9) | 5 | [-1] | [-6] | [-3] | -74 | -73 | RG | 0.1 | Wait? | | (-2) | -3 | -9 | 7 | -16 | -1.3,9 | 52 | | | | |
| 26 | Aug/17 | 14 | 100.29 | 100.18 | 102.42(-0.01) | 102.24(-0.05) | 101.63(-0.02) | 101.81 | 0.6 | | 1 | 25(0.1) | 20 | [-1] | [-3] | [5] | -72 | -53 | RG | 0.3 | Wait | | (-1) | -1 | 16 | 8 | -17 | -1.1,6 | 52 | | 27 | Aug/17 | 13 | 100.29 | 100.18 | 102.43(-0.02) | 102.29(-0.1) | 101.65(-0.37) | 101.45 | 0.5 | | 1 | 24(1.3) | -20 | [-1] | [-21] | [-6] | -93 | -175 | DT | -0.3 | OpenShort | | (-1) | -18 | -0 | -16 | -20 | -1.7,0 | 52 | | 28 | Aug/17 | 12 | 100.29 | 100.18 | 102.45(-0.01) | 102.39(-0.16) | 102.03(-0.35) | 101.46 | 0.5 | | 1 | 23(0.9) | -20 | [-1] | [-21] | [-9] | -95 | -182 | DT | -1.1 | HoldShort | | (-1) | -17 | -3 | -30 | -20 | -1.8,0 | 52 | | 29 | Aug/17 | 11 | 100.29 | 100.18 | 102.45(0) | 102.55(-0.14) | 102.39(-0.3) | 101.53 | 0.5 | | 1 | 22(-0.2) | -30 | [0] | [-18] | [-18] | -95 | -170 | DR | -1.6 | HoldShort | | (-1) | -14 | -14 | -62 | -20 | -1.8,0 | 52 | | 30 | Aug/17 | 10 | 100.29 | 100.18 | 102.46(0.01) | 102.69(-0.12) | 102.7(-0.17) | 101.86 | 0.7 | | 1 | 22(-0.4) | -10 | [1] | [-11] | [-12] | -45 | -115 | DR | -1.6 | OpenShort | | (1) | -8 | -6 | -42 | -20 | -1.1,33 | 52 | | | | |
| 31 | Aug/17 | 9 | 100.29 | 100.18 | 102.45(-0.01) | 102.81(-0.07) | 102.87(-0.07) | 101.99 | 0.7 | | 1 | 23(0.1) | -35 | [-1] | [-5] | [-27] | -6 | -47 | DT | -1.6 | OpenShort? | | (1) | -3 | -58 | -23 | -20 | -0.9,67 | 52 | | 32 | Aug/16 | 15 | 100.08 | 100.37 | 102.46(0.14) | 102.88(0.07) | 102.94(0.18) | 103.32 | 1.4 | | 4 | 23(-3.9) | 50 | [7] | [13] | [5] | 90 | -22 | UT | 0.7 | HoldLong? | | (3) | 9 | 3 | 18 | 13 | 1.6,100 | 62 | | 33 | Aug/16 | 14 | 100.08 | 100.37 | 102.32(0.11) | 102.81(0.09) | 102.76(0.07) | 103.25 | 1.3 | | 4 | 27(-0.7) | 50 | [5] | [8] | [6] | 80 | -10 | UT | 0.8 | HoldLong | | (6) | 3 | 9 | 14 | 14 | 1.5,92 | 62 | | 34 | Aug/16 | 13 | 100.08 | 100.37 | 102.21(0.07) | 102.72(0.06) | 102.76(0) | 103.05 | 1.2 | | 4 | 27(0.7) | 40 | [3] | [3] | [7] | 62 | 7 | UT | 0.5 | OpenLong | | (5) | 0 | 18 | 3 | 11 | 1.3,79 | 62 | | 35 | Aug/16 | 11 | 100.08 | 100.37 | 102.14(0.04) | 102.66(0.05) | 102.69(-0.06) | 102.65 | 1.1 | | 4 | 27(0.3) | 20 | [2] | [-0] | [-0] | 35 | -8 | UT | -0.1 | OpenLong | | (2) | -3 | 10 | -17 | -11 | 0.8,65 | 62 | | | | |
| 36 | Aug/16 | 10 | 100.08 | 100.37 | 102.1(0.06) | 102.61(0.06) | 102.75(-0.04) | 102.41 | 1 | | 4 | 26(-0.5) | 30 | [3] | [1] | [-5] | 37 | -45 | CR | -0.5 | HoldShort | | (2) | -2 | -0 | -19 | -20 | 0.5,74 | 62 | | 37 | Aug/16 | 9 | 100.08 | 100.37 | 102.04(0.04) | 102.55(0.05) | 102.79(-0.06) | 102.42 | 1 | | 4 | 27(-0.4) | 10 | [2] | [-0] | [-12] | 52 | -17 | DR | -0.6 | OpenShort? | | (2) | -3 | -24 | -13 | -20 | 0.6,87 | 62 | | 38 | Aug/15 | 15 | 99.76 | 100.19 | 102(0.11) | 102.5(0.13) | 102.85(0.11) | 102.97 | 1.3 | | 5 | 27(1.2) | 50 | [5] | [10] | [0] | 87 | 11 | UT | 0.2 | OpenLong? | | (4) | 5 | -1 | 1 | 8 | 1.5,99 | 63 | | 39 | Aug/15 | 14 | 99.76 | 100.19 | 101.89(0.18) | 102.37(0.14) | 102.74(0.1) | 103 | 1.3 | | 5 | 26(-5.4) | 50 | [9] | [11] | [2] | 93 | -53 | UT | 0.4 | HoldLong | | (5) | 5 | 1 | 3 | 9 | 1.7,100 | 63 | | 40 | Aug/15 | 13 | 99.76 | 100.19 | 101.71(0.17) | 102.23(0.14) | 102.64(0.19) | 102.98 | 1.3 | | 5 | 31(-2.6) | 50 | [8] | [15] | [6] | 90 | -8 | UT | 0.4 | HoldLong | | (8) | 9 | 10 | 3 | 20 | 1.6,100 | 63 | | | | |
| 41 | Aug/15 | 12 | 99.76 | 100.19 | 101.54(0.15) | 102.09(0.06) | 102.45(0.16) | 102.76 | 1.2 | | 5 | 34(-1) | 50 | [7] | [12] | [6] | 85 | 3 | UT | 0.4 | HoldLong | | (8) | 8 | 10 | 0 | 20 | 1.4,100 | 63 | | 42 | Aug/15 | 11 | 99.76 | 100.19 | 101.39(0.12) | 102.03(0.19) | 102.29(0.12) | 102.54 | 1.1 | | 5 | 35(-0.6) | 50 | [6] | [12] | [1] | 83 | 15 | UT | 0.3 | HoldLong | | (6) | 6 | 4 | 4 | -8 | 1.3,100 | 63 | | 43 | Aug/15 | 10 | 99.76 | 100.19 | 101.27(0.12) | 101.84(0.16) | 102.17(0.2) | 102.45 | 1.1 | | 5 | 36(0.9) | 50 | [6] | [16] | [2] | 82 | 47 | UT | 0.3 | HoldLong | | (6) | 10 | -0 | 6 | 14 | 1.3,99 | 63 | | 44 | Aug/15 | 9 | 99.76 | 100.19 | 101.15(0.09) | 101.68(0.06) | 101.97(0.16) | 102.46 | 1.1 | | 5 | 35(1.2) | 50 | [4] | [11] | [9] | 84 | 77 | UT | 0.6 | OpenLong? | | (5) | 8 | 15 | 8 | 20 | 1.5,96 | 63 | | 45 | Aug/12 | 15 | 99.34 | 100.17 | 101.06(0.07) | 101.62(0.03) | 101.81(0.08) | 102.11 | 1.1 | | 6 | 34(1.7) | 50 | [3] | [6] | [6] | 71 | 47 | UT | 0.4 | OpenLong? | | (4) | 4 | 8 | 6 | 20 | 1.2,91 | 59 | | | | |
| 46 | Aug/12 | 14 | 99.34 | 100.17 | 100.99(0.19) | 101.59(0.06) | 101.73(-0.04) | 101.93 | 1 | | 6 | 32(-6.2) | 50 | [9] | [2] | [2] | 64 | -120 | UT | 0.2 | OpenLong | | (3) | -2 | 4 | 2 | 11 | 1.1,86 | 59 | | 47 | Aug/12 | 13 | 99.34 | 100.17 | 100.8(0.17) | 101.53(0.04) | 101.77(0.25) | 101.85 | 1 | | 6 | 38(-3.4) | 50 | [8] | [15] | [4] | 59 | -15 | UT | 0.1 | OpenLong | | (9) | 12 | 8 | -0 | 14 | 1.1,81 | 59 | | 48 | Aug/12 | 12 | 99.34 | 100.17 | 100.63(0.15) | 101.49(0.09) | 101.52(0.12) | 101.68 | 0.9 | | 6 | 41(-2.2) | 50 | [7] | [10] | [5] | 54 | -26 | UT | 0.1 | OpenLong | | (8) | 6 | 8 | 18 | -7 | 1,79 | 59 | | 49 | Aug/12 | 11 | 99.34 | 100.17 | 100.48(0.13) | 101.4(0.19) | 101.4(-0.05) | 101.5 | 0.8 | | 6 | 44(-1.6) | 50 | [6] | [4] | [-2] | 58 | -50 | CR | 0.1 | HoldShort | | (7) | -2 | -8 | 19 | -20 | 0.9,85 | 59 | | 50 | Aug/12 | 10 | 99.34 | 100.17 | 100.35(0.14) | 101.21(0.23) | 101.45(0.02) | 101.67 | 0.9 | | 6 | 45(0.9) | 50 | [7] | [9] | [-5] | 60 | -11 | CR | 0.2 | HoldShort | | (7) | 1 | -23 | 20 | -6 | 1.1,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|