|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $97.7600 One month high (close): $117.1150
EXPE Daily Change: 0.14% Daily StdDev 3.52% EXPE EMA_5_Trend: -2% 10Minute StdDev: $1.5234
Latest Price : $105.92(0.14%) | Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($1.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 107.74 | 110.95 | 108.23(-0.34) | 106.05(-0.26) | 106.3(0.04) | 105.98 | -0.4 | | 7 | 55(-3.3) | -10 | [-10] | [-5] | [-0] | -49 | 162 | DT | -0.1 | OpenShort | | (-10) | 1 | -18 | 10 | 20 | -0.9,24 | 53 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces: 107.74(daily_ema_20 1.66%) 110.95(daily_ema_10 4.69%)
Down Forces:
Support Levels:
Resistance Levels: 106.05(weak_hourly_sma_10 0.07%) 108.23(weak_hourly_sma_20 2.12%)
|
| | | 2 | Aug/23 | 10 | 107.74 | 110.95 | 108.6(-0.28) | 106.33(-0.21) | 106.26(0.19) | 106.7 | -0.2 | | 7 | 58(-2.7) | 15 | [-8] | [1] | [5] | -47 | 180 | UR | 0.2 | SmallShort | | (-8) | 5 | -8 | 9 | 20 | -0.7,21 | 53 | | 3 | Aug/23 | 9 | 107.74 | 110.95 | 108.9(-0.25) | 106.55(-0.19) | 106.06(0.19) | 107.03 | -0.1 | | 7 | 61(-1.4) | 45 | [-7] | [1] | [20] | -50 | 146 | UR | 0.3 | SmallShort? | | (-8) | 5 | 37 | 11 | 20 | -0.6,15 | 53 | | 4 | Aug/22 | 15 | 107.4 | 110.85 | 109.17(-0.32) | 106.75(-0.31) | 105.86(-0.03) | 105.57 | -0.4 | | 7 | 63(3.1) | -5 | [-9] | [-7] | [-6] | -78 | 1 | RG | -0.1 | Wait? | | (-9) | -1 | -16 | 3 | -15 | -1.2,2 | 55 | | 5 | Aug/22 | 14 | 107.4 | 110.85 | 109.52(-0.38) | 107.08(-0.21) | 105.89(0.09) | 106.19 | -0.2 | | 7 | 59(-1.8) | 10 | [-11] | [-3] | [5] | -75 | 124 | RG | 0.1 | Wait | | (-8) | 3 | 14 | 5 | -12 | -1.1,3 | 55 | | | | |
| 6 | Aug/22 | 13 | 107.4 | 110.85 | 109.94(-0.43) | 107.31(-0.37) | 105.79(-0.59) | 105.63 | -0.4 | | 7 | 61(-0.7) | -25 | [-12] | [-25] | [-4] | -83 | -92 | DT | -0.1 | HoldShort | | (-11) | -17 | -7 | 5 | -20 | -1.4,2 | 55 | | 7 | Aug/22 | 12 | 107.4 | 110.85 | 110.42(-0.38) | 107.71(-0.4) | 106.42(-0.58) | 105.92 | -0.3 | | 7 | 62(1.3) | -20 | [-11] | [-25] | [-2] | -86 | -161 | DT | -0.2 | OpenShort | | (-12) | -16 | -2 | 6 | -20 | -1.5,2 | 55 | | 8 | Aug/22 | 11 | 107.4 | 110.85 | 110.84(-0.36) | 108.14(-0.69) | 107.04(-0.56) | 106.01 | -0.3 | | 7 | 61(2.8) | -15 | [-10] | [-28] | [3] | -89 | -209 | DP | -0.3 | OpenShort | | (-11) | -16 | 9 | -3 | 7 | -1.6,1 | 55 | | 9 | Aug/22 | 10 | 107.4 | 110.85 | 111.24(-0.33) | 108.89(-0.67) | 107.64(-0.54) | 105.67 | -0.4 | | 7 | 58(4.9) | -30 | [-9] | [-27] | [-7] | -99 | -295 | DT | -0.7 | OpenShort | | (-11) | -15 | -2 | -6 | -20 | -2,1 | 55 | | 10 | Aug/22 | 9 | 107.4 | 110.85 | 111.61(-0.37) | 109.63(-0.71) | 108.22(-0.56) | 105.73 | -0.3 | | 7 | 53(7.6) | -40 | [-11] | [-28] | [-34] | -104 | -288 | DT | -1 | HoldShort? | | (-10) | -16 | -74 | -5 | -20 | -2.3,4 | 55 | | | | |
| 11 | Aug/19 | 15 | 107.19 | 110.91 | 112.03(-0.22) | 110.41(-0.4) | 108.83(-0.14) | 108.74 | 0.3 | | 9 | 45(4.3) | 20 | [-6] | [-10] | [-4] | -81 | -97 | RG | -0 | Wait? | | (-7) | -4 | -9 | 5 | -20 | -1.5,7 | 61 | | 12 | Aug/19 | 14 | 107.19 | 110.91 | 112.28(-0.34) | 110.85(-0.35) | 108.98(-0.23) | 109.11 | 0.4 | | 9 | 41(-1.1) | 5 | [-10] | [-13] | [-0] | -81 | 21 | RG | 0.1 | Wait | | (-6) | -7 | 3 | 10 | -20 | -1.5,7 | 61 | | 13 | Aug/19 | 13 | 107.19 | 110.91 | 112.66(-0.34) | 111.24(-0.3) | 109.23(-0.82) | 108.97 | 0.3 | | 9 | 42(-0.3) | -15 | [-10] | [-29] | [-4] | -89 | -185 | DT | -0.1 | HoldShort | | (-9) | -23 | 4 | 4 | -20 | -1.7,4 | 61 | | 14 | Aug/19 | 12 | 107.19 | 110.91 | 113.04(-0.33) | 111.58(-0.35) | 110.13(-0.83) | 108.8 | 0.3 | | 9 | 42(2.8) | -15 | [-9] | [-30] | [-6] | -97 | -250 | DT | -0.6 | OpenShort | | (-10) | -24 | 7 | 1 | -20 | -1.9,1 | 61 | | 15 | Aug/19 | 11 | 107.19 | 110.91 | 113.41(-0.29) | 111.97(-0.53) | 111.05(-0.86) | 108.52 | 0.3 | | 9 | 40(6.1) | -20 | [-8] | [-33] | [-21] | -110 | -352 | DT | -1.2 | HoldShort | | (-9) | -24 | -26 | -24 | -20 | -2.4,0 | 61 | | | | |
| 16 | Aug/19 | 10 | 107.19 | 110.91 | 113.74(-0.22) | 112.57(-0.51) | 112.01(-0.67) | 109.58 | 0.5 | | 9 | 34(5.8) | -10 | [-6] | [-27] | [-15] | -101 | -311 | DT | -1.4 | HoldShort | | (-7) | -19 | -18 | -17 | -20 | -2.4,9 | 61 | | 17 | Aug/19 | 9 | 107.19 | 110.91 | 113.99(-0.14) | 113.15(-0.34) | 112.77(-0.44) | 110.31 | 0.6 | | 9 | 28(4.4) | 0 | [-4] | [-17] | [-36] | -100 | -286 | RG | -1.7 | SmallLong? | | (-5) | -13 | -77 | -16 | -20 | -2.6,15 | 61 | | 18 | Aug/18 | 15 | 106.74 | 110.4 | 114.15(0.02) | 113.54(-0.04) | 113.27(0.21) | 113.56 | 1.3 | | 10 | 23(0) | 50 | [1] | [8] | [4] | -37 | -16 | UT | 0.2 | OpenLong? | | (-0) | 6 | 7 | 8 | 11 | -0.5,26 | 61 | | 19 | Aug/18 | 14 | 106.74 | 110.4 | 114.13(-0.01) | 113.58(-0.01) | 113.03(0.13) | 113.28 | 1.2 | | 10 | 23(0.2) | 50 | [-0] | [6] | [0] | -49 | -25 | RG | 0.2 | Wait | | (0) | 4 | 0 | 8 | -16 | -0.7,19 | 61 | | 20 | Aug/18 | 13 | 106.74 | 110.4 | 114.14(-0.02) | 113.59(-0.05) | 112.88(-0.21) | 113.27 | 1.2 | | 10 | 23(0.2) | 45 | [-1] | [-4] | [1] | -52 | -113 | RG | 0.3 | Wait | | (-1) | -6 | 2 | 9 | -10 | -0.7,16 | 61 | | | | |
| 21 | Aug/18 | 12 | 106.74 | 110.4 | 114.16(-0.06) | 113.65(-0.05) | 113.12(-0.36) | 113.2 | 1.2 | | 10 | 23(0.4) | 50 | [-2] | [-9] | [1] | -60 | -110 | RG | 0.1 | Wait | | (-1) | -10 | 5 | 1 | -16 | -0.8,10 | 61 | | 22 | Aug/18 | 11 | 106.74 | 110.4 | 114.23(-0.06) | 113.71(-0.32) | 113.53(-0.24) | 112.97 | 1.2 | | 10 | 23(0.6) | 50 | [-2] | [-9] | [2] | -74 | -110 | RG | -0.5 | Wait | | (-2) | -7 | 12 | -22 | 18 | -1.1,4 | 61 | | 23 | Aug/18 | 10 | 106.74 | 110.4 | 114.3(-0.04) | 114.07(-0.37) | 113.8(-0.26) | 112.46 | 1.1 | | 10 | 22(1.1) | 35 | [-1] | [-10] | [-7] | -78 | -186 | RG | -1.2 | SmallLong | | (-2) | -7 | -1 | -29 | -19 | -1.6,12 | 61 | | 24 | Aug/18 | 9 | 106.74 | 110.4 | 114.35(-0.03) | 114.49(-0.33) | 114.1(-0.19) | 112.52 | 1.1 | | 10 | 21(0.8) | 15 | [-1] | [-8] | [-22] | -62 | -179 | RG | -1.4 | SmallLong? | | (-1) | -5 | -47 | -11 | -20 | -1.7,31 | 61 | | 25 | Aug/17 | 15 | 106.17 | 109.3 | 114.38(0.07) | 114.87(-0.04) | 114.32(0.13) | 114.5 | 1.7 | | 9 | 20(-1.5) | 50 | [2] | [6] | [-5] | -7 | -31 | CR | 0.2 | HoldShort? | | (2) | 4 | -17 | 10 | -15 | 0.1,41 | 62 | | | | |
| 26 | Aug/17 | 14 | 106.17 | 109.3 | 114.3(0.11) | 114.92(0.09) | 114.17(0.25) | 115.24 | 1.8 | | 9 | 22(-0.5) | 50 | [3] | [11] | [11] | 10 | 28 | UT | 1 | OpenLong | | (3) | 7 | 22 | 19 | 4 | 0.9,37 | 62 | | 27 | Aug/17 | 13 | 106.17 | 109.3 | 114.18(0.05) | 114.82(0.06) | 113.89(-0.38) | 114.33 | 1.6 | | 9 | 22(-0.6) | 40 | [1] | [-7] | [-2] | -29 | -142 | DR | 0.4 | OpenShort | | (2) | -11 | 6 | -7 | -20 | 0.1,19 | 62 | | 28 | Aug/17 | 12 | 106.17 | 109.3 | 114.12(0.03) | 114.75(0.06) | 114.33(-0.49) | 114.06 | 1.6 | | 9 | 23(-0.2) | 40 | [1] | [-11] | [-2] | -36 | -170 | DR | -0.2 | OpenShort | | (1) | -14 | 16 | -19 | -20 | -0.1,17 | 62 | | 29 | Aug/17 | 11 | 106.17 | 109.3 | 114.09(0.04) | 114.68(-0.03) | 114.89(-0.49) | 113.37 | 1.4 | | 9 | 23(-1) | 10 | [1] | [-12] | [-18] | -48 | -231 | DR | -1.3 | OpenShort | | (0) | -14 | -12 | -48 | -20 | -0.6,17 | 62 | | 30 | Aug/17 | 10 | 106.17 | 109.3 | 114.04(0.12) | 114.71(0.03) | 115.45(-0.17) | 113.87 | 1.5 | | 9 | 24(-3.1) | 45 | [3] | [-2] | [-10] | -8 | -181 | DR | -1.3 | OpenShort | | (2) | -5 | 1 | -37 | -20 | -0.1,45 | 62 | | | | |
| 31 | Aug/17 | 9 | 106.17 | 109.3 | 113.9(0.13) | 114.67(-0.05) | 115.65(-0.07) | 113.83 | 1.5 | | 9 | 27(-2.5) | 20 | [4] | [0] | [-29] | 21 | -166 | DR | -1.3 | OpenShort? | | (3) | -2 | -63 | -26 | -20 | -0.1,73 | 62 | | 32 | Aug/16 | 15 | 105.6 | 108.44 | 113.75(0.28) | 114.73(0.17) | 115.73(0.46) | 116.56 | 2.3 | | 11 | 29(-3.6) | 50 | [8] | [21] | [5] | 96 | 75 | UT | 0.6 | HoldLong? | | (7) | 13 | -4 | 6 | 20 | 1.9,98 | 69 | | 33 | Aug/16 | 14 | 105.6 | 108.44 | 113.43(0.3) | 114.53(0.3) | 115.2(0.66) | 116.75 | 2.3 | | 11 | 33(1.6) | 50 | [9] | [28] | [14] | 103 | 145 | UT | 1 | HoldLong | | (9) | 19 | 15 | 14 | 20 | 2.1,100 | 69 | | 34 | Aug/16 | 13 | 105.6 | 108.44 | 113.09(0.24) | 114.19(0.26) | 114.44(0.42) | 116.11 | 2.2 | | 11 | 31(1.1) | 50 | [7] | [20] | [16] | 98 | 125 | UT | 1.1 | OpenLong | | (7) | 12 | 24 | 16 | 20 | 2,98 | 69 | | 35 | Aug/16 | 11 | 105.6 | 108.44 | 112.82(0.23) | 113.89(0.18) | 113.96(0.26) | 115.06 | 2 | | 11 | 30(-0.4) | 50 | [7] | [15] | [11] | 78 | 25 | UT | 0.8 | HoldLong | | (6) | 7 | 18 | 12 | 20 | 1.5,90 | 69 | | | | |
| 36 | Aug/16 | 10 | 105.6 | 108.44 | 112.56(0.15) | 113.68(0.13) | 113.67(-0.04) | 114.3 | 1.8 | | 11 | 31(0.2) | 50 | [4] | [5] | [6] | 60 | -17 | UT | 0.4 | OpenLong | | (5) | -1 | 15 | -0 | 9 | 1.2,80 | 69 | | 37 | Aug/16 | 9 | 105.6 | 108.44 | 112.39(0.02) | 113.53(0.04) | 113.71(-0.15) | 113.65 | 1.7 | | 11 | 31(0.3) | 45 | [1] | [-0] | [2] | 49 | 47 | UT | -0 | OpenLong? | | (4) | -4 | 10 | -8 | -4 | 0.9,76 | 69 | | 38 | Aug/15 | 15 | 104.72 | 107.07 | 112.37(0.06) | 113.48(-0.02) | 113.88(-0.07) | 113.24 | 1.9 | | 10 | 30(-1.6) | 35 | [2] | [1] | [-6] | 41 | -2 | CR | -0.4 | HoldShort? | | (0) | -2 | -7 | -16 | -11 | 0.6,76 | 73 | | 39 | Aug/15 | 14 | 104.72 | 107.07 | 112.3(0.21) | 113.5(0.11) | 113.96(0.12) | 113.55 | 1.9 | | 10 | 32(-2.6) | 50 | [6] | [9] | [-4] | 61 | -76 | CR | -0.3 | HoldShort | | (2) | 3 | -4 | -9 | -14 | 0.9,88 | 73 | | 40 | Aug/15 | 13 | 104.72 | 107.07 | 112.07(0.21) | 113.38(0.22) | 113.82(0.09) | 113.72 | 2 | | 10 | 34(-2.6) | 50 | [6] | [10] | [-9] | 72 | -44 | CR | -0.1 | HoldShort | | (6) | 3 | -18 | -2 | -20 | 1.1,94 | 73 | | | | |
| 41 | Aug/15 | 12 | 104.72 | 107.07 | 111.83(0.27) | 113.13(0.33) | 113.72(0.34) | 114.5 | 2.2 | | 10 | 37(-0.1) | 50 | [8] | [19] | [4] | 90 | 47 | UT | 0.5 | HoldLong | | (7) | 9 | 3 | 7 | 16 | 1.6,100 | 73 | | 42 | Aug/15 | 11 | 104.72 | 107.07 | 111.53(0.26) | 112.76(0.39) | 113.33(0.23) | 114.35 | 2.1 | | 10 | 37(0.3) | 50 | [7] | [16] | [8] | 89 | 42 | UT | 0.6 | HoldLong | | (8) | 6 | 18 | 5 | 15 | 1.7,96 | 73 | | 43 | Aug/15 | 10 | 104.72 | 107.07 | 111.24(0.26) | 112.32(0.31) | 113.07(0.05) | 113.59 | 2 | | 10 | 37(-1.2) | 50 | [7] | [10] | [7] | 78 | -47 | UT | 0.3 | HoldLong | | (6) | 1 | 15 | 1 | 15 | 1.4,93 | 73 | | 44 | Aug/15 | 9 | 104.72 | 107.07 | 110.95(0.23) | 111.97(0.21) | 113.01(0.07) | 112.95 | 1.8 | | 10 | 38(-2.1) | 50 | [6] | [9] | [0] | 69 | -39 | UT | -0 | OpenLong? | | (6) | 2 | -3 | -2 | 17 | 1.2,89 | 73 | | 45 | Aug/12 | 15 | 103.8 | 106.01 | 110.69(0.21) | 111.74(0.27) | 112.93(0.35) | 113.08 | 1.9 | | 10 | 40(2.4) | 50 | [6] | [17] | [4] | 73 | 93 | UT | 0.1 | OpenLong? | | (7) | 10 | 7 | 0 | 20 | 1.3,90 | 66 | | | | |
| 46 | Aug/12 | 14 | 103.8 | 106.01 | 110.46(0.43) | 111.44(0.16) | 112.54(0.29) | 112.77 | 1.9 | | 10 | 38(-10.8) | 50 | [12] | [16] | [3] | 75 | -158 | UT | 0.1 | HoldLong | | (5) | 8 | -6 | 8 | 20 | 1.3,92 | 66 | | 47 | Aug/12 | 13 | 103.8 | 106.01 | 109.99(0.47) | 111.26(0.01) | 112.21(0.58) | 113.01 | 1.9 | | 10 | 49(-7.7) | 50 | [13] | [22] | [8] | 76 | -65 | UT | 0.3 | HoldLong | | (12) | 16 | -9 | 13 | 20 | 1.3,93 | 66 | | 48 | Aug/12 | 12 | 103.8 | 106.01 | 109.48(0.51) | 111.25(0.14) | 111.56(0.58) | 113.39 | 2 | | 10 | 56(-5.7) | 50 | [14] | [24] | [20] | 72 | -16 | UT | 0.7 | OpenLong | | (14) | 16 | 24 | 24 | 20 | 1.5,84 | 66 | | 49 | Aug/12 | 11 | 103.8 | 106.01 | 108.92(0.49) | 111.09(0.3) | 110.92(0.35) | 112.4 | 1.8 | | 10 | 62(-5.2) | 50 | [14] | [20] | [15] | 52 | -93 | UT | 0.5 | OpenLong | | (13) | 10 | 31 | 17 | 19 | 1.2,72 | 66 | | 50 | Aug/12 | 10 | 103.8 | 106.01 | 108.39(0.41) | 110.76(0.22) | 110.53(0.19) | 111.13 | 1.5 | | 10 | 67(-4.1) | 50 | [11] | [14] | [1] | 38 | -122 | UT | 0.2 | OpenLong | | (12) | 5 | 2 | 13 | -20 | 0.9,65 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|