DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $54.4900 One month high (close): $70.8800

DVN Daily Change: 3.6% Daily StdDev 3.62% DVN EMA_5_Trend: 2.2% 10Minute StdDev: $1.5628

Latest Price : $70.88(3.6%)

Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1.8) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	11	62.53	65.88	68.53(0.4)	68.71(0.48)	70.12(1.17)	71.73	2.1	18	33(3.7)	50	[11]	[46]	[24]	105	361	UT	1.1	HoldLong	(9)	32	9	27	20	2.2,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.71(hourly_sma_10 -4.21%) 68.53(hourly_sma_20 -4.46%) 65.88(daily_ema_10 -8.16%) 62.53(daily_ema_20 -12.83%) Resistance Levels:

2	Aug/23	10	62.53	65.88	68.26(0.35)	68.38(0.37)	69.31(0.87)	71.48	2	18	30(3.6)	50	[10]	[36]	[29]	103	331	UT	1.7	HoldLong	(10)	24	16	30	20	2.5,90	80
3	Aug/23	9	62.53	65.88	68.02(0.31)	68.13(0.25)	68.71(0.97)	71.04	1.9	18	26(4.6)	50	[9]	[37]	[58]	89	368	UT	2	OpenLong?	(9)	27	102	26	20	2.6,74	80
4	Aug/22	15	61.8	64.7	67.81(0.13)	67.96(-0.15)	68.05(0.64)	68.42	1.6	15	21(-2.7)	50	[4]	[21]	[14]	23	120	UT	0.4	OpenLong?	(3)	18	20	6	20	0.6,58	64
5	Aug/22	14	61.8	64.7	67.72(0.28)	68.06(-0.18)	67.62(0.46)	67.9	1.5	15	24(-7.2)	50	[8]	[16]	[4]	12	-143	UT	0.3	OpenLong	(3)	13	0	12	20	0.2,57	64

6	Aug/22	13	61.8	64.7	67.53(0.28)	68.06(0)	67.31(-0.18)	67.89	1.5	15	31(-4.8)	50	[8]	[1]	[-5]	12	-293	CR	0.5	HoldShort	(8)	-5	-17	15	-20	0.3,54	64
7	Aug/22	12	61.8	64.7	67.34(0.31)	68.18(0.04)	67.43(-0.18)	68.32	1.6	15	36(-3.3)	50	[9]	[2]	[9]	5	-223	UT	0.6	OpenLong	(9)	-5	25	1	6	0.7,37	64
8	Aug/22	11	61.8	64.7	67.13(0.28)	68.18(0)	67.55(-0.47)	67.69	1.5	15	39(-3.8)	50	[8]	[-7]	[10]	-25	-339	RG	0.1	Wait	(7)	-13	56	-29	-20	0.4,15	64
9	Aug/22	10	61.8	64.7	66.94(0.19)	68.15(-0.18)	67.87(-0.95)	66.3	1.1	15	43(-3.5)	25	[5]	[-24]	[-19]	-32	-549	DR	-0.9	OpenShort	(5)	-26	-1	-36	-20	-0.4,28	64
10	Aug/22	9	61.8	64.7	66.81(0.15)	68.27(-0.1)	68.52(-0.77)	66.32	1.1	15	47(-1.7)	20	[4]	[-18]	[-47]	2	-432	DR	-1.2	OpenShort?	(6)	-21	-87	-29	-20	-0.3,59	64

11	Aug/19	15	61.26	63.63	66.71(0.36)	68.34(0.28)	69.05(0.13)	68.56	1.9	15	48(-2.8)	50	[10]	[15]	[-9]	61	-63	CR	-0.3	HoldShort?	(9)	4	-14	-11	-20	0.9,88	61
12	Aug/19	14	61.26	63.63	66.47(0.41)	68.15(0.34)	68.96(0.28)	68.93	2	15	51(-0.6)	50	[11]	[20]	[-5]	77	12	CR	-0	OpenShort	(11)	8	-15	-7	9	1.2,97	61
13	Aug/19	13	61.26	63.63	66.2(0.47)	67.92(0.38)	68.77(0.51)	69.31	2.1	15	52(1.1)	50	[13]	[27]	[5]	88	108	UT	0.3	OpenLong	(13)	14	-2	0	20	1.5,100	61
14	Aug/19	12	61.26	63.63	65.89(0.47)	67.66(0.43)	68.42(0.63)	69.37	2.1	15	51(2.6)	50	[13]	[31]	[11]	93	202	UT	0.5	OpenLong	(13)	18	11	0	20	1.7,100	61
15	Aug/19	11	61.26	63.63	65.58(0.46)	67.37(0.75)	67.99(0.56)	69.07	2	15	48(2.5)	50	[13]	[34]	[15]	98	195	UT	0.6	OpenLong	(13)	16	40	2	17	1.9,100	61

16	Aug/19	10	61.26	63.63	65.28(0.26)	66.87(0.56)	67.61(0.39)	68.04	1.7	15	46(2.3)	50	[7]	[25]	[1]	88	250	UT	0.2	OpenLong	(11)	11	3	-1	0	1.5,100	61
17	Aug/19	9	61.26	63.63	65.11(0.25)	66.5(0.59)	67.35(0.42)	67.96	1.7	15	43(3.6)	50	[7]	[26]	[7]	93	289	UT	0.4	OpenLong?	(8)	12	12	0	20	1.7,100	61
18	Aug/18	15	60.58	62.45	64.95(0.31)	66.11(0.59)	67.07(0.25)	67.66	1.9	14	40(0)	50	[9]	[22]	[7]	93	160	UT	0.4	HoldLong?	(6)	7	11	1	20	1.7,100	57
19	Aug/18	14	60.58	62.45	64.75(0.29)	65.72(0.57)	66.9(0.24)	67.37	1.9	14	40(2.9)	50	[8]	[22]	[6]	92	159	UT	0.3	OpenLong	(8)	7	9	-3	20	1.8,97	57
20	Aug/18	13	60.58	62.45	64.56(0.25)	65.35(0.41)	66.74(0.94)	67.14	1.8	14	37(3.6)	50	[7]	[39]	[15]	93	385	UT	0.3	OpenLong	(8)	26	24	-5	20	1.9,95	57

21	Aug/18	12	60.58	62.45	64.4(0.19)	65.08(0.43)	66.12(0.72)	66.53	1.6	14	33(2.8)	50	[5]	[32]	[3]	90	319	UT	0.3	OpenLong	(5)	20	-4	-6	20	1.8,95	57
22	Aug/18	11	60.58	62.45	64.28(0.27)	64.8(0.5)	65.65(0.77)	66.63	1.7	14	30(3.7)	50	[8]	[35]	[8]	101	287	UT	0.9	HoldLong	(6)	21	-10	27	20	2.1,98	57
23	Aug/18	10	60.58	62.45	64.11(0.34)	64.48(0.59)	65.15(0.99)	66.88	1.7	14	27(5.5)	50	[9]	[43]	[20]	107	336	UT	1.8	HoldLong	(7)	28	12	31	20	2.9,84	57
24	Aug/18	9	60.58	62.45	63.89(0.35)	64.1(0.49)	64.51(0.88)	66.57	1.6	14	21(3.1)	50	[10]	[39]	[54]	107	284	UT	2.7	HoldLong?	(9)	24	106	33	20	3.5,69	57
25	Aug/17	15	59.98	61.11	63.67(-0.11)	63.79(0.14)	63.95(-0.14)	64.02	1.2	8	18(-5.4)	20	[-3]	[0]	[-1]	19	129	RG	0.1	Wait?	(5)	-4	-5	5	-3	0.5,56	57

26	Aug/17	14	59.98	61.11	63.74(-0.11)	63.7(-0.03)	64.04(0.13)	64.14	1.3	8	24(-2.8)	35	[-3]	[5]	[4]	15	211	UR	0.1	SmallShort	(-3)	4	-2	6	20	0.5,52	57
27	Aug/17	13	59.98	61.11	63.81(-0.08)	63.72(-0.11)	63.96(0.25)	64.19	1.3	8	26(-1.5)	50	[-2]	[8]	[11]	7	215	UR	0.3	SmallShort	(-3)	7	16	-5	20	0.4,47	57
28	Aug/17	12	59.98	61.11	63.86(-0.08)	63.72(0)	63.8(0.14)	63.8	1.2	8	28(-0.7)	40	[-2]	[6]	[4]	3	114	UR	0	SmallShort	(-3)	4	8	4	2	-0.1,55	57
29	Aug/17	11	59.98	61.11	63.91(-0.06)	63.79(0.03)	63.71(0.13)	63.6	1.1	8	29(-0.2)	15	[-2]	[7]	[-13]	-4	48	RG	-0.1	Wait	(-3)	4	-35	7	-20	-0.3,54	57
30	Aug/17	10	59.98	61.11	63.95(0.02)	63.77(0.08)	63.63(0.44)	64.45	1.4	8	29(0.1)	50	[1]	[17]	[18]	21	174	UT	0.9	OpenLong	(1)	12	29	19	20	0.5,58	57

31	Aug/17	9	59.98	61.11	63.94(-0.05)	63.72(-0.05)	63.35(-0.2)	63.74	1.2	8	29(-0.1)	40	[-1]	[-4]	[5]	-8	-30	RG	0.4	Wait?	(-1)	-6	12	6	5	-0.2,47	57
32	Aug/16	15	59.64	60.37	63.97(-0.08)	63.72(0)	63.48(-0.47)	63.45	1.2	6	29(-0.9)	10	[-2]	[-12]	[0]	-25	-118	RG	-0	Wait?	(-2)	-13	10	-2	-20	-0.6,40	58
33	Aug/16	14	59.64	60.37	64.02(-0.11)	63.75(0.09)	63.78(-0.14)	63.22	1.1	6	30(0.4)	5	[-3]	[-2]	[-10]	-37	-41	RG	-0.6	Wait	(-3)	-4	-3	-20	-20	-0.9,36	58
34	Aug/16	13	59.64	60.37	64.09(-0.08)	63.69(0.24)	63.87(-0.06)	63.29	1.2	6	29(0.6)	20	[-2]	[3]	[-8]	-27	-52	RG	-0.6	Wait	(-2)	-2	9	-20	-20	-0.9,46	58
35	Aug/16	11	59.64	60.37	64.14(-0.08)	63.54(-0.39)	63.91(-0.33)	63.07	1.1	6	29(1)	-10	[-2]	[-14]	[-16]	-19	-174	DT	-0.9	OpenShort	(-3)	-9	-53	-3	20	-1.2,61	58

36	Aug/16	10	59.64	60.37	64.19(0.09)	63.79(-0.14)	64.12(0.2)	64.36	1.5	6	28(-0.2)	50	[3]	[6]	[2]	22	-11	UT	0.3	OpenLong	(1)	6	-24	11	20	0.2,67	58
37	Aug/16	9	59.64	60.37	64.13(0.12)	63.88(-0.06)	63.99(0.44)	64.96	1.7	6	28(-0.4)	50	[3]	[14]	[29]	34	119	UT	1.1	OpenLong?	(3)	12	54	10	20	1,59	58
38	Aug/15	15	59.31	60.03	64.05(0.06)	63.92(-0.19)	63.71(0.31)	63.66	1.4	6	28(-0.9)	50	[2]	[8]	[3]	-10	-41	UT	-0.1	OpenLong?	(1)	9	7	-2	8	-0.4,50	63
39	Aug/15	14	59.31	60.03	64.01(0.28)	64.04(-0.14)	63.51(0.51)	63.5	1.3	6	29(-12)	50	[8]	[16]	[-7]	-12	-242	CR	-0	HoldShort	(1)	14	-19	6	-20	-0.6,53	63
40	Aug/15	13	59.31	60.03	63.83(0.33)	64.13(-0.05)	63.19(-0.43)	63.97	1.5	6	41(-8.1)	50	[9]	[-9]	[0]	5	-440	RG	0.6	Wait	(9)	-12	-2	9	-6	0.1,52	63

41	Aug/15	12	59.31	60.03	63.62(0.3)	64.16(-0.05)	63.46(-0.47)	64.02	1.5	6	49(-5)	50	[8]	[-10]	[8]	-3	-381	RG	0.4	Wait	(9)	-13	26	-1	-5	0.3,40	63
42	Aug/15	11	59.31	60.03	63.43(0.25)	64.19(-0.16)	63.76(-0.55)	63.39	1.3	6	54(-4.9)	50	[7]	[-14]	[1]	-30	-421	RG	-0.2	Wait	(7)	-15	33	-36	-20	-0,20	63
43	Aug/15	10	59.31	60.03	63.27(0.24)	64.29(-0.29)	64.11(-0.7)	62.62	1.1	6	59(-4.9)	50	[7]	[-20]	[-5]	-21	-537	DR	-0.8	OpenShort	(6)	-20	31	-35	-20	-0.4,39	63
44	Aug/15	9	59.31	60.03	63.12(0.24)	64.48(-0.39)	64.56(-0.8)	61.89	0.8	6	64(-6)	30	[7]	[-25]	[-69]	1	-654	DR	-1.3	OpenShort?	(5)	-22	-144	-26	-20	-0.6,66	63
45	Aug/12	15	58.86	59.77	62.97(0.48)	64.73(0.22)	65.08(0.34)	65.43	2	9	70(-0.2)	50	[13]	[18]	[1]	77	-25	UT	0.2	HoldLong?	(14)	10	-4	-0	20	1.1,99	63

46	Aug/12	14	58.86	59.77	62.67(0.55)	64.59(0.33)	64.86(0.39)	65.53	2.1	9	70(-1.1)	50	[15]	[21]	[8]	83	-8	UT	0.3	HoldLong	(14)	11	14	2	20	1.3,100	63
47	Aug/12	13	58.86	59.77	62.33(0.5)	64.38(0.33)	64.61(0.23)	65.19	2	9	71(-0.2)	50	[14]	[16]	[7]	79	4	UT	0.3	HoldLong	(14)	6	14	1	20	1.2,99	63
48	Aug/12	12	58.86	59.77	62.02(0.49)	64.17(0.3)	64.46(0.08)	64.84	1.9	9	72(-0.4)	50	[13]	[12]	[11]	78	-36	UT	0.2	HoldLong	(13)	2	18	26	5	1.2,98	63
49	Aug/12	11	58.86	59.77	61.72(0.44)	63.98(0.72)	64.41(0.05)	64.41	1.7	9	72(0.3)	50	[12]	[17]	[-2]	77	-5	CR	0	OpenShort	(13)	1	4	26	-20	1.2,97	63
50	Aug/12	10	58.86	59.77	61.45(0.44)	63.52(0.75)	64.38(0.17)	64.31	1.7	9	72(2)	50	[12]	[20]	[-0]	77	59	UT	-0	OpenLong	(12)	5	-1	26	-20	1.2,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI