|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $674.9750 One month high (close): $743.7000
ORLY Daily Change: -0.56% Daily StdDev 1.45% ORLY EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $720.07(-0.56%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 719.72 | 731.32 | 733.03(-0.12) | 729.08(-0.16) | 726.06(-0.19) | 723.56 | 0.2 | | 11 | 27(1.2) | 5 | [-8] | [-20] | [-7] | -99 | -33 | RG | -0.5 | Wait | | (-6) | -13 | -16 | -0 | -19 | -2,1 | 66 | Sample size 50 Avg positive next hour return: 0.09%(30%) Avg negative next hour return: -0.36%(70%)
Daily Trend: %
Up Forces: 731.32(daily_ema_10 1.07%)
Down Forces:
Support Levels: 719.72(daily_ema_20 -0.53%)
Resistance Levels: 729.08(weak_hourly_sma_10 0.76%) 733.03(weak_hourly_sma_20 1.31%)
|
| | | 2 | Aug/23 | 9 | 719.72 | 731.32 | 733.93(-0.12) | 730.22(-0.14) | 727.47(-0.15) | 725.85 | 0.4 | | 11 | 26(-0.6) | 0 | [-8] | [-17] | [0] | -94 | 1 | RG | -0.4 | Wait? | | (-6) | -10 | 1 | 2 | -10 | -1.8,1 | 66 | | 3 | Aug/22 | 15 | 717.69 | 731.2 | 734.78(-0.13) | 731.24(-0.15) | 728.54(-0.18) | 725.68 | 0.4 | | 12 | 27(2.1) | 0 | [-9] | [-19] | [-6] | -100 | -5 | RG | -0.6 | Wait? | | (-7) | -12 | -10 | -4 | -20 | -2,0 | 66 | | 4 | Aug/22 | 14 | 717.69 | 731.2 | 735.72(-0.12) | 732.36(-0.13) | 729.89(-0.13) | 727.1 | 0.5 | | 12 | 24(0.6) | -5 | [-8] | [-15] | [-4] | -98 | -1 | BT | -0.6 | OpenLong | | (-6) | -9 | -4 | -4 | -20 | -1.9,0 | 66 | | 5 | Aug/22 | 13 | 717.69 | 731.2 | 736.57(-0.13) | 733.29(-0.12) | 730.81(-0.18) | 727.66 | 0.5 | | 12 | 24(0.1) | -20 | [-9] | [-18] | [-10] | -100 | -5 | DT | -0.7 | CloseShort | | (-6) | -12 | -20 | -4 | -20 | -2,0 | 66 | | | | |
| 6 | Aug/22 | 12 | 717.69 | 731.2 | 737.5(-0.09) | 734.16(-0.08) | 732.15(-0.11) | 730.49 | 0.7 | | 12 | 24(0.6) | 10 | [-6] | [-11] | [-4] | -88 | -16 | RG | -0.4 | Wait | | (-6) | -8 | -9 | 3 | -17 | -1.6,2 | 66 | | 7 | Aug/22 | 11 | 717.69 | 731.2 | 738.13(-0.08) | 734.73(-0.09) | 732.96(-0.14) | 731.77 | 0.8 | | 12 | 23(0.8) | 20 | [-6] | [-13] | [-2] | -86 | -30 | RG | -0.3 | Wait | | (-4) | -10 | -3 | 0 | -10 | -1.5,2 | 66 | | 8 | Aug/22 | 10 | 717.69 | 731.2 | 738.7(-0.06) | 735.37(-0.08) | 733.97(-0.12) | 732.22 | 0.8 | | 12 | 22(1.3) | 30 | [-4] | [-11] | [0] | -88 | -51 | RG | -0.4 | Wait | | (-4) | -8 | 4 | -0 | -13 | -1.6,2 | 66 | | 9 | Aug/22 | 9 | 717.69 | 731.2 | 739.15(-0.07) | 735.93(-0.08) | 734.84(-0.11) | 731.72 | 0.8 | | 12 | 21(1.6) | 15 | [-5] | [-11] | [-9] | -98 | -43 | RG | -0.8 | SmallLong? | | (-4) | -8 | -18 | -7 | -20 | -1.9,0 | 66 | | 10 | Aug/19 | 15 | 715.87 | 730.3 | 739.68(-0.07) | 736.51(-0.07) | 735.68(-0.08) | 734.29 | 1 | | 13 | 19(1.8) | 30 | [-5] | [-7] | [-2] | -87 | -4 | RG | -0.4 | Wait? | | (-3) | -6 | -4 | -2 | -9 | -1.5,1 | 80 | | | | |
| 11 | Aug/19 | 14 | 715.87 | 730.3 | 740.2(-0.05) | 737.04(-0.08) | 736.27(-0.04) | 734.82 | 1 | | 13 | 18(0.9) | 35 | [-3] | [-4] | [-4] | -87 | -19 | RG | -0.4 | Wait | | (-3) | -3 | -12 | 0 | -2 | -1.6,3 | 80 | | 12 | Aug/19 | 13 | 715.87 | 730.3 | 740.55(-0.07) | 737.65(-0.09) | 736.53(-0.03) | 736.62 | 1.1 | | 13 | 17(-0.9) | 35 | [-5] | [-4] | [1] | -77 | 28 | RG | 0 | Wait | | (-2) | -2 | -1 | 5 | 10 | -1.2,3 | 80 | | 13 | Aug/19 | 12 | 715.87 | 730.3 | 741.07(-0.08) | 738.31(-0.1) | 736.76(-0.03) | 736.72 | 1.1 | | 13 | 18(-1.3) | 35 | [-5] | [-4] | [2] | -81 | 30 | RG | -0 | Wait | | (-4) | -2 | 3 | 5 | 6 | -1.3,2 | 80 | | 14 | Aug/19 | 11 | 715.87 | 730.3 | 741.68(-0.06) | 739.07(-0.11) | 737.01(-0.04) | 736.38 | 1.1 | | 13 | 19(0.6) | 40 | [-4] | [-5] | [0] | -88 | -8 | RG | -0.2 | Wait | | (-5) | -3 | 1 | 0 | -3 | -1.5,0 | 80 | | 15 | Aug/19 | 10 | 715.87 | 730.3 | 742.15(-0.04) | 739.85(-0.14) | 737.34(-0.07) | 736.27 | 1.1 | | 13 | 18(1.5) | 40 | [-3] | [-8] | [-1] | -93 | -53 | RG | -0.3 | Wait | | (-4) | -5 | -2 | -2 | -5 | -1.7,0 | 80 | | | | |
| 16 | Aug/19 | 9 | 715.87 | 730.3 | 742.45(-0.02) | 740.88(-0.09) | 737.88(-0.12) | 736.57 | 1.1 | | 13 | 17(0.9) | 40 | [-1] | [-9] | [-5] | -95 | -92 | RG | -0.4 | Wait? | | (-2) | -8 | -9 | -3 | -20 | -1.8,0 | 80 | | 17 | Aug/18 | 15 | 713.43 | 727.65 | 742.45(0) | 741.52(-0.07) | 738.76(-0.14) | 737.93 | 1.3 | | 13 | 16(0) | 50 | [0] | [-9] | [-3] | -88 | -103 | DR | -0.3 | HoldShort? | | (-1) | -9 | 0 | -9 | -19 | -1.5,0 | 82 | | 18 | Aug/18 | 14 | 713.43 | 727.65 | 742.57(0.02) | 742.01(-0.05) | 739.83(-0.18) | 737.96 | 1.3 | | 13 | 16(-1.3) | 50 | [1] | [-11] | [-6] | -88 | -142 | DR | -0.6 | HoldShort | | (0) | -12 | 1 | -22 | -20 | -1.5,0 | 82 | | 19 | Aug/18 | 13 | 713.43 | 727.65 | 742.44(0.02) | 742.36(-0.07) | 741.13(-0.18) | 737.91 | 1.3 | | 13 | 17(-1.4) | 45 | [1] | [-11] | [-9] | -85 | -142 | DR | -1 | HoldShort | | (1) | -12 | -6 | -32 | -20 | -1.4,0 | 82 | | 20 | Aug/18 | 12 | 713.43 | 727.65 | 742.29(0.03) | 742.89(-0.06) | 742.44(-0.19) | 738.71 | 1.3 | | 13 | 19(-1.5) | 40 | [2] | [-11] | [-13] | -61 | -145 | DR | -1 | OpenShort | | (2) | -12 | -18 | -32 | -20 | -1,14 | 82 | | | | |
| 21 | Aug/18 | 11 | 713.43 | 727.65 | 742.09(0.06) | 743.36(-0.02) | 743.89(-0.07) | 741.29 | 1.4 | | 13 | 20(-2.7) | 50 | [4] | [-2] | [-9] | -22 | -105 | DR | -0.7 | OpenShort | | (3) | -5 | -14 | -19 | -15 | -0.2,33 | 82 | | 22 | Aug/18 | 10 | 713.43 | 727.65 | 741.68(0.06) | 743.51(-0.05) | 744.38(0.01) | 743.4 | 1.6 | | 13 | 23(-1.4) | 50 | [4] | [2] | [-4] | 10 | -52 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -13 | 9 | 0.4,50 | 82 | | 23 | Aug/18 | 9 | 713.43 | 727.65 | 741.23(0.1) | 743.88(-0.06) | 744.3(0.09) | 744.36 | 1.6 | | 13 | 24(-2.4) | 50 | [6] | [8] | [2] | 34 | -58 | UT | 0 | OpenLong? | | (4) | 6 | 2 | 2 | 17 | 0.7,66 | 82 | | 24 | Aug/17 | 15 | 710.91 | 724.75 | 740.51(0.09) | 744.29(-0.02) | 743.62(0.03) | 744.05 | 1.8 | | 12 | 27(-2.2) | 50 | [6] | [5] | [-5] | 34 | -51 | CR | 0.1 | HoldShort? | | (5) | 2 | -15 | 1 | 3 | 0.7,66 | 85 | | 25 | Aug/17 | 14 | 710.91 | 724.75 | 739.87(0.12) | 744.47(0.06) | 743.38(0.08) | 746.27 | 1.9 | | 12 | 29(-1.6) | 50 | [7] | [10] | [8] | 48 | -17 | UT | 0.5 | OpenLong | | (6) | 4 | 21 | 6 | 4 | 1.2,68 | 85 | | | | |
| 26 | Aug/17 | 13 | 710.91 | 724.75 | 738.97(0.11) | 744.02(0.06) | 742.81(0.03) | 743.32 | 1.7 | | 12 | 30(-2.4) | 50 | [6] | [7] | [-1] | 29 | -49 | CR | 0.1 | HoldShort | | (5) | 2 | 3 | -4 | -16 | 0.8,59 | 85 | | 27 | Aug/17 | 12 | 710.91 | 724.75 | 738.15(0.1) | 743.61(0.06) | 742.57(-0.12) | 742.95 | 1.7 | | 12 | 33(-1.7) | 50 | [6] | [-1] | [1] | 30 | -70 | RG | 0.1 | Wait | | (6) | -7 | 11 | -8 | -20 | 0.8,60 | 85 | | 28 | Aug/17 | 11 | 710.91 | 724.75 | 737.4(0.1) | 743.13(0.08) | 743.46(-0.2) | 741.43 | 1.6 | | 12 | 35(-1.5) | 50 | [6] | [-5] | [-7] | 29 | -110 | DR | -0.3 | OpenShort | | (5) | -11 | -9 | -10 | -20 | 0.6,64 | 85 | | 29 | Aug/17 | 10 | 710.91 | 724.75 | 736.69(0.13) | 742.52(0.13) | 744.97(-0.05) | 742.78 | 1.7 | | 12 | 36(-1.3) | 50 | [7] | [5] | [-7] | 40 | -72 | CR | -0.3 | HoldShort | | (6) | -3 | -6 | -17 | -20 | 0.9,67 | 85 | | 30 | Aug/17 | 9 | 710.91 | 724.75 | 735.75(0.14) | 741.58(0.11) | 745.36(0.02) | 743.64 | 1.7 | | 12 | 37(-2.2) | 50 | [8] | [9] | [-0] | 55 | -34 | UT | -0.2 | OpenLong? | | (7) | 1 | 9 | -17 | -5 | 1.1,77 | 85 | | | | |
| 31 | Aug/16 | 15 | 708.13 | 720.91 | 734.7(0.14) | 740.8(0.12) | 745.19(0.05) | 742.39 | 1.9 | | 11 | 40(-5.6) | 50 | [8] | [11] | [-14] | 60 | -36 | CR | -0.4 | HoldShort? | | (8) | 3 | -32 | -13 | -11 | 1,85 | 90 | | 32 | Aug/16 | 14 | 708.13 | 720.91 | 733.65(0.19) | 739.94(0.19) | 744.81(0.28) | 747.05 | 2.2 | | 11 | 45(1.4) | 50 | [10] | [26] | [-2] | 90 | 53 | CR | 0.3 | OpenShort | | (10) | 15 | -13 | -2 | 20 | 1.7,97 | 90 | | 33 | Aug/16 | 13 | 708.13 | 720.91 | 732.28(0.22) | 738.56(0.25) | 742.75(0.36) | 748.91 | 2.3 | | 11 | 44(1.3) | 50 | [12] | [32] | [11] | 105 | 91 | UT | 0.8 | HoldLong | | (10) | 20 | 21 | 5 | 20 | 2.2,100 | 90 | | 34 | Aug/16 | 11 | 708.13 | 720.91 | 730.66(0.2) | 736.74(0.2) | 740.05(0.3) | 745.84 | 2.1 | | 11 | 42(1.5) | 50 | [11] | [27] | [13] | 100 | 77 | UT | 0.8 | HoldLong | | (11) | 16 | 27 | 4 | 20 | 2,100 | 90 | | 35 | Aug/16 | 10 | 708.13 | 720.91 | 729.21(0.18) | 735.26(0.19) | 737.8(0.21) | 741.95 | 1.9 | | 11 | 41(0.9) | 50 | [10] | [22] | [8] | 95 | 34 | UT | 0.6 | HoldLong | | (9) | 11 | 17 | 4 | 20 | 1.8,100 | 90 | | | | |
| 36 | Aug/16 | 9 | 708.13 | 720.91 | 727.91(0.13) | 733.87(0.16) | 736.29(0.17) | 739.51 | 1.8 | | 11 | 40(1.6) | 50 | [7] | [18] | [6] | 90 | 66 | UT | 0.5 | OpenLong? | | (9) | 9 | 12 | 2 | 17 | 1.6,100 | 90 | | 37 | Aug/15 | 15 | 705.3 | 717.26 | 726.96(0.11) | 732.69(0.14) | 735.06(0.1) | 737.81 | 1.9 | | 11 | 38(0.8) | 50 | [6] | [13] | [7] | 89 | 58 | UT | 0.4 | HoldLong? | | (7) | 5 | 18 | -1 | 18 | 1.6,99 | 91 | | 38 | Aug/15 | 14 | 705.3 | 717.26 | 726.17(0.11) | 731.66(0.11) | 734.34(0.13) | 735.22 | 1.8 | | 11 | 38(1) | 50 | [6] | [14] | [2] | 84 | 38 | UT | 0.1 | HoldLong | | (5) | 7 | 5 | -1 | 11 | 1.4,99 | 91 | | 39 | Aug/15 | 13 | 705.3 | 717.26 | 725.37(0.09) | 730.87(0.13) | 733.42(0.1) | 734.53 | 1.7 | | 11 | 37(2) | 50 | [5] | [13] | [-1] | 84 | 60 | CR | 0.2 | OpenShort | | (6) | 5 | -3 | -6 | 7 | 1.5,96 | 91 | | 40 | Aug/15 | 12 | 705.3 | 717.26 | 724.71(0.07) | 729.89(0.18) | 732.68(0.17) | 734.96 | 1.8 | | 11 | 35(2.9) | 50 | [4] | [17] | [6] | 92 | 111 | UT | 0.4 | OpenLong | | (5) | 9 | 15 | 0 | 10 | 1.8,97 | 91 | | | | |
| 41 | Aug/15 | 11 | 705.3 | 717.26 | 724.19(0.06) | 728.59(0.17) | 731.42(0.15) | 732.8 | 1.6 | | 11 | 32(2) | 50 | [3] | [16] | [-4] | 86 | 95 | CR | 0.3 | OpenShort | | (3) | 8 | -10 | -4 | 4 | 1.6,96 | 91 | | 42 | Aug/15 | 10 | 705.3 | 717.26 | 723.76(0.08) | 727.38(0.2) | 730.36(0.22) | 734.3 | 1.7 | | 11 | 30(4.3) | 50 | [4] | [21] | [12] | 102 | 125 | UT | 0.8 | HoldLong | | (4) | 12 | 27 | 4 | 20 | 2.1,99 | 91 | | 43 | Aug/15 | 9 | 705.3 | 717.26 | 723.15(0.02) | 725.92(0.18) | 728.79(0.07) | 730.52 | 1.5 | | 11 | 25(0.8) | 50 | [1] | [11] | [-1] | 92 | 96 | CR | 0.4 | OpenShort? | | (3) | 4 | -4 | 3 | 2 | 1.7,99 | 91 | | 44 | Aug/12 | 15 | 702.05 | 714.21 | 723.04(0.04) | 724.58(0.2) | 728.31(0.18) | 731.06 | 1.9 | | 11 | 25(0.4) | 50 | [2] | [18] | [8] | 97 | 116 | UT | 0.7 | HoldLong? | | (2) | 10 | 17 | 5 | 20 | 1.9,99 | 77 | | 45 | Aug/12 | 14 | 702.05 | 714.21 | 722.75(0.07) | 723.13(0.17) | 727.02(0.18) | 728.59 | 1.7 | | 11 | 24(0.6) | 50 | [4] | [17] | [6] | 89 | 53 | UT | 0.4 | HoldLong | | (1) | 10 | 10 | 7 | 16 | 1.6,99 | 77 | | | | |
| 46 | Aug/12 | 13 | 702.05 | 714.21 | 722.23(0.06) | 721.92(0.09) | 725.71(0.18) | 727.12 | 1.6 | | 11 | 24(0.2) | 50 | [3] | [15] | [3] | 82 | 54 | UT | 0.4 | HoldLong | | (4) | 10 | -3 | 12 | 20 | 1.3,99 | 77 | | 47 | Aug/12 | 12 | 702.05 | 714.21 | 721.77(0.07) | 721.24(0.08) | 724.44(0.2) | 727.59 | 1.6 | | 11 | 23(1.1) | 50 | [4] | [16] | [9] | 83 | 59 | UT | 0.9 | OpenLong | | (4) | 11 | 3 | 27 | 20 | 1.6,93 | 77 | | 48 | Aug/12 | 11 | 702.05 | 714.21 | 721.25(0.04) | 720.66(0.11) | 723(0.3) | 727.21 | 1.6 | | 11 | 22(1.7) | 50 | [2] | [22] | [12] | 69 | 117 | UT | 1.2 | OpenLong | | (4) | 16 | 16 | 23 | 20 | 1.7,76 | 77 | | 49 | Aug/12 | 10 | 702.05 | 714.21 | 720.93(0.06) | 719.89(0.07) | 720.86(0.26) | 724.95 | 1.5 | | 11 | 21(0.4) | 50 | [3] | [19] | [13] | 45 | 66 | UT | 1.3 | OpenLong | | (2) | 14 | 22 | 15 | 20 | 1.3,62 | 77 | | 50 | Aug/12 | 9 | 702.05 | 714.21 | 720.48(0.02) | 719.39(-0.06) | 718.96(0.11) | 721.88 | 1.3 | | 11 | 20(-0.6) | 50 | [1] | [7] | [6] | 3 | 28 | UT | 0.9 | OpenLong? | | (2) | 6 | 11 | 1 | 20 | 0.4,43 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|