Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $71.2400      One month high (close): $78.0500

USO Daily Change: 2.88%   Daily StdDev 2.51%   USO EMA_5_Trend: 1.53%   10Minute StdDev: $1.5063

Latest Price :  $76.83(2.88%)

Thu. Aug 25, 2022($0.5)   Wed. Aug 24, 2022($0.9)   Tue. Aug 23, 2022($1.7)   Mon. Aug 22, 2022($0.9)   Fri. Aug 19, 2022($0.8)   Thu. Aug 18, 2022($1.1)   Wed. Aug 17, 2022($0.7)   Tue. Aug 16, 2022($1)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.6%(54%)   Avg negative next hour return: -0.58%(46%)
     Tue. Aug. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2310   74.42  74.17  74.26(0.2 74.11(0.38 75.13(0.7876.841.2    155(9.9)50[8][42][30]105345UT1.6HoldLong    (9)313426202.4,9558

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.42(daily_ema_20 -3.15%)   74.26(hourly_sma_20 -3.36%)   74.17(daily_ema_10 -3.47%)   74.11(hourly_sma_10 -3.55%)  
Resistance Levels:
 
2Aug/239   74.42  74.17  74.11(0.14 73.83(0.16 74.55(0.7376.140.9    145(4.7)50[6][35][44]95316UT1.8OpenLong?    (6)297530202.3,8758
3Aug/2215   74.32  73.8  74.01(0.05 73.71(-0.05 74.01(0.7274.630.2    -240(0)40[2][29][16]43220UT0.8OpenLong?    (2)291615200.8,7346
4Aug/2214   74.32  73.8  73.97(0.16 73.75(-0.07 73.48(0.6474.3-0    -240(-5.3)50[6][26][17]2840UT1OpenLong    (2)262426200.4,6846
5Aug/2213   74.32  73.8  73.85(0.09 73.8(-0.09 73.01(-0.173.82-0.3    -245(-3)5[4][-5][-0]6-124RG0.9SmallShort    (5)-4-172320-0,5646
 
6Aug/2212   74.32  73.8  73.78(0.14 73.8(0)  73.08(-0.0474.16-0.1    -248(-2.9)40[6][0][21]-3-111UT1.1OpenLong    (5)-25112200.4,3746
7Aug/2211   74.32  73.8  73.68(0.1 73.87(-0.16 73.11(-0.473.16-0.6    -251(-3.9)35[4][-18][13]-50-285RG0Wait    (3)-1661-26-20-0.5,1346
8Aug/2210   74.32  73.8  73.61(0.01 73.99(-0.31 73.4(-0.8571.98-1.2    -255(-1.5)-35[0][-40][-16]-64-459DR-1.3OpenShort    (0)-341-39-20-1.5,2446
9Aug/229   74.32  73.8  73.6(-0.01 74.22(-0.34 74.03(-0.7571.96-1.2    -257(0.9)-35[-0][-37][-54]-39-411DT-1.9OpenShort?    (1)-30-112-36-20-1.5,4946
10Aug/1915   74.38  73.68  73.61(0.18 74.47(0.08 74.59(-0.0974.2-0.1    -256(-3.8)5[7][1][-9]28-138CR-0.4HoldShort?    (5)-4-6-20-200.5,6547
 
11Aug/1914   74.38  73.68  73.48(0.22 74.41(0.03 74.66(0.0174.32-0    -260(-4.8)15[9][4][-7]54-124CR-0.3HoldShort    (7)0-12-10-170.7,8647
12Aug/1913   74.38  73.68  73.32(0.25 74.39(0.09 74.65(0.0974.550.1    -264(-3.1)10[10][9][-9]69-75CR-0.1HoldShort    (9)4-26-311,9447
13Aug/1912   74.38  73.68  73.14(0.27 74.32(0.2 74.58(0.2675.080.4    -268(1)50[11][18][8]8849UT0.4HoldLong    (11)10135201.5,10047
14Aug/1911   74.38  73.68  72.94(0.22 74.17(0.37 74.39(0.0874.820.2    -267(1.6)35[9][14][5]8545UT0.3OpenLong    (10)3163-151.5,9747
15Aug/1910   74.38  73.68  72.78(0.11 73.9(0.28 74.33(0.1974.50.1    -265(2.9)5[4][15][4]79173RG0.1Wait    (8)813-1-71.4,9447
 
16Aug/199   74.38  73.68  72.7(0.07 73.69(0.29 74.19(0.0974.23-0.1    -262(2.4)-10[3][11][-1]74159CR0HoldShort?    (4)41-7-31.3,9147
17Aug/1815   74.41  73.45  72.65(0.08 73.48(0.33 74.12(0.0874.2-0.1    -360(2.8)-15[3][11][-1]77146CR0.1OpenShort?    (2)3-3-1-51.3,9440
18Aug/1814   74.41  73.45  72.59(0.08 73.24(0.37 74.06(0.1574.25-0.1    -357(3.3)-15[3][15][-3]82184CR0.2OpenShort    (3)6-13-4201.5,9440
19Aug/1813   74.41  73.45  72.53(0.1 72.97(0.3 73.95(0.6774.510.1    -354(4.7)30[4][35][21]95343UT0.5OpenLong    (4)27426201.9,9740
20Aug/1812   74.41  73.45  72.46(0.07 72.75(0.28 73.46(0.3673.67-0.4    -349(1.9)-10[3][22][-2]80192CR0.2OpenShort    (2)14-154201.3,9740
 
21Aug/1811   74.41  73.45  72.41(0.12 72.55(0.4 73.2(0.4973.97-0.2    -347(3.9)30[5][30][12]93223UT0.8OpenLong    (4)20532201.7,10040
22Aug/1810   74.41  73.45  72.32(0.11 72.26(0.4 72.84(0.5873.87-0.3    -343(4)30[4][33][11]76248UT1.2OpenLong    (4)23426201.8,8140
23Aug/189   74.41  73.45  72.24(0.15 71.97(0.36 72.42(0.673.79-0.3    -339(3.9)40[6][34][43]67210UT1.8OpenLong?    (4)249129202,6740
24Aug/1715   74.47  73.19  72.13(-0.21 71.71(0.07 71.99(-0.0872.02-1.2    -835(-9)-50[-8][-5][-3]-4185DT0OpenShort?    (1)-3-1688-0.2,5137
25Aug/1714   74.47  73.19  72.28(-0.18 71.66(-0.06 72.05(0.2272.33-1    -844(-9)-50[-7][5][11]-1266UR0.3SmallShort    (-7)9613200.1,4737
 
26Aug/1713   74.47  73.19  72.41(-0.21 71.7(-0.15 71.89(0.3272.22-1.1    -853(-7.3)-50[-9][7][15]-19285UR0.3SmallShort    (-8)1323720-0.2,3637
27Aug/1712   74.47  73.19  72.56(-0.23 71.81(-0.19 71.66(0.1771.77-1.3    -860(-4.9)-50[-9][-0][8]-28186UR0.1SmallShort    (-9)781320-0.6,3737
28Aug/1711   74.47  73.19  72.73(-0.25 71.95(-0.19 71.54(0.1571.61-1.4    -865(-3.8)-50[-10][-1][-8]-39162DT0.1OpenShort    (-10)6-331510-0.8,3137
29Aug/1710   74.47  73.19  72.91(-0.18 72.09(-0.11 71.43(0.2472.26-1.1    -869(-2.6)-35[-7][5][17]-40171UR0.6SmallShort    (-8)10341720-0.5,2337
30Aug/179   74.47  73.19  73.04(-0.25 72.17(-0.14 71.26(-0.3571.61-1.4    -872(-1.5)-50[-10][-21][7]-66-22DP0.2OpenShort?    (-9)-14264-20-1,937
 
31Aug/1615   74.75  73.35  73.22(-0.34 72.27(-0.17 71.51(-0.6371.11-1.7    -1073(-1.3)-50[-14][-35][-6]-84-91DT-0.3HoldShort?    (-11)-255-7-20-1.4,134
32Aug/1614   74.75  73.35  73.47(-0.38 72.39(-0.17 71.96(-0.5871.02-1.8    -1075(-1.4)-50[-15][-33][-13]-90-75DT-0.6HoldShort    (-14)-23-8-18-20-1.6,034
33Aug/1613   74.75  73.35  73.75(-0.36 72.51(-0.06 72.38(-0.5271.17-1.7    -1076(0)-50[-15][-28][-16]-79-100DT-0.8HoldShort    (-15)-21-13-16-20-1.6,1134
34Aug/1611   74.75  73.35  74.02(-0.35 72.55(-0.49 72.76(-0.4571.42-1.6    -1076(1.5)-50[-14][-34][-26]-63-92DT-0.8OpenShort    (-13)-18-72-7-10-1.6,2734
35Aug/1610   74.75  73.35  74.28(-0.19 72.91(-0.29 73.09(0.172.83-0.9    -1074(0)-50[-8][-6][-4]-3631DT-0.2OpenShort    (-10)4-26420-0.9,3734
 
36Aug/169   74.75  73.35  74.42(-0.13 73.12(-0.26 73.02(0.2673.34-0.7    -1074(0.4)-40[-5][2][12]-3260UR0.2SmallShort?    (-6)1013920-0.7,3634
37Aug/1515   75.09  73.81  74.52(-0.19 73.31(-0.27 72.83(0.2873.08-1    -774(-4.7)-45[-8][3][4]-4190UR0.2SmallShort?    (-6)11-11120-0.9,3246
38Aug/1514   75.09  73.81  74.66(-0.09 73.51(-0.28 72.63(0.3973.1-1    -779(2.2)-15[-4][8][6]-49-8UR0.3SmallShort    (-7)1661420-1,2646
39Aug/1513   75.09  73.81  74.73(-0.11 73.72(-0.24 72.35(-0.572.98-1.1    -777(2.4)-50[-4][-27][6]-60-246DP0.4OpenShort    (-4)-201813-20-1.2,2046
40Aug/1512   75.09  73.81  74.81(-0.15 73.9(-0.35 72.71(-0.772.63-1.3    -774(4.7)-50[-6][-38][3]-74-317DP-0.1OpenShort    (-6)-281511-20-1.5,1446
 
41Aug/1511   75.09  73.81  74.92(-0.11 74.16(-0.52 73.22(-0.7672.34-1.4    -769(6)-50[-4][-43][-4]-90-426DT-0.6OpenShort    (-6)-3011-18-20-1.9,846
42Aug/1510   75.09  73.81  75(-0.07 74.55(-0.59 73.78(-0.7972.13-1.5    -763(4.3)-50[-3][-45][-5]-99-517DT-1.3OpenShort    (-5)-3223-28-20-2.3,946
43Aug/159   75.09  73.81  75.05(-0.04 74.99(-0.66 74.37(-0.9671.68-1.7    -759(4.6)-50[-2][-53][-73]-108-665DT-2.3HoldShort?    (-3)-38-159-36-20-2.9,1546
44Aug/1215   75.29  74.04  75.08(0.13 75.49(-0.21 75.09(-0.0174.89-0.2    -555(-6.9)-15[5][-4][-7]-35-173DR-0.2OpenShort?    (7)-0-10-15-8-0.2,2047
45Aug/1214   75.29  74.04  74.98(0.11 75.65(-0.08 75.1(-0.0175.09-0.1    -561(-2.1)-10[4][-2][-5]-14-111DR-0OpenShort    (6)-0-3-10-200.1,3447
 
46Aug/1213   75.29  74.04  74.9(0.11 75.71(-0.04 75.11(-0.2875.15-0.1    -564(-1.8)-20[4][-12][-6]-1-164DR0OpenShort    (4)-11-1-9-200.2,4447
47Aug/1212   75.29  74.04  74.82(0.13 75.74(-0.08 75.32(-0.3775.17-0.1    -565(-2)-30[5][-16][-5]9-189DR-0.1OpenShort    (5)-15-1-13-200.3,5147
48Aug/1211   75.29  74.04  74.72(0.15 75.8(0.09 75.6(-0.3775.19-0.1    -567(-2.5)-15[6][-12][-1]17-201DR-0.3OpenShort    (5)-15156-200.4,5747
49Aug/1210   75.29  74.04  74.61(0.07 75.73(0.01 75.88(-0.4374.9-0.2    -570(-0.5)-40[3][-17][-9]25-151DR-0.7OpenShort    (5)-17-138-200.2,7047
50Aug/129   75.29  74.04  74.56(0.05 75.72(0.07 76.21(-0.1475.17-0.1    -570(0.3)-50[2][-5][-19]49-12DR-0.8OpenShort?    (3)-6-5016-200.5,8647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA