FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $25.9300

FAZ Daily Change: 1.01% Daily StdDev 4.52% FAZ EMA_5_Trend: 2.95% 10Minute StdDev: $0.6802

Latest Price : $22.06(1.01%)

Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	9	21.81	20.3	20.69(0.53)	21.45(0.61)	21.76(0.18)	21.7	-0.1	-14	45(0)	-15	[12]	[13]	[-8]	74	-33	CR	-0.1	HoldShort?	(12)	4	-17	-4	-18	1.1,96	40
Daily Trend: % Up Forces: Down Forces: 20.3(daily_ema_10 -6.45%) Support Levels: 21.45(weak_hourly_sma_10 -1.15%) 20.69(weak_hourly_sma_20 -4.65%) Resistance Levels: 21.81(daily_ema_20 0.51%)

2	Aug/22	15	21.98	20.32	20.58(0.59)	21.32(0.66)	21.72(0.18)	21.88	-0	-14	45(2.9)	-5	[13]	[14]	[3]	88	38	RG	0.2	Wait?	(12)	4	0	-1	20	1.5,100	34
3	Aug/22	14	21.98	20.32	20.46(0.59)	21.18(0.67)	21.68(0.37)	21.88	-0	-14	42(1.7)	15	[13]	[17]	[11]	89	167	UT	0.2	OpenLong	(12)	8	17	-2	20	1.6,99	34
4	Aug/22	13	21.98	20.32	20.34(0.59)	21.04(0.72)	21.6(1.12)	21.7	-0.1	-14	40(1.5)	20	[13]	[34]	[8]	87	342	UT	0.1	OpenLong	(12)	24	10	-9	20	1.6,97	34
5	Aug/22	12	21.98	20.32	20.22(0.55)	20.89(0.72)	21.36(0.99)	21.59	-0.2	-14	39(2.5)	15	[12]	[31]	[7]	90	357	UT	0.3	OpenLong	(13)	21	4	-10	20	1.7,97	34

6	Aug/22	11	21.98	20.32	20.11(0.5)	20.74(1.07)	21.15(1.05)	21.55	-0.2	-14	36(3.3)	10	[11]	[36]	[-1]	96	466	TP	0.5	OpenShort	(10)	23	-12	2	20	1.9,98	34
7	Aug/22	10	21.98	20.32	20.01(0.5)	20.52(1.08)	20.93(1.21)	21.68	-0.1	-14	33(5.6)	25	[11]	[39]	[22]	113	620	UT	1.1	HoldLong	(12)	26	19	6	20	2.5,100	34
8	Aug/22	9	21.98	20.32	19.91(0.5)	20.3(0.89)	20.68(0.98)	21.48	-0.2	-14	27(5.9)	25	[11]	[32]	[50]	120	521	UT	1.4	HoldLong?	(10)	21	97	7	20	2.8,100	34
9	Aug/19	15	22.12	20.4	19.81(0.25)	20.12(0.5)	20.48(0.29)	20.51	-0.7	-18	21(2.3)	-25	[5]	[11]	[0]	89	164	RG	0.1	Wait?	(5)	6	-1	-5	19	1.6,99	31
10	Aug/19	14	22.12	20.4	19.76(0.36)	20.02(0.5)	20.42(0.44)	20.52	-0.7	-18	19(0.9)	0	[8]	[15]	[7]	95	111	RG	0.2	Wait	(5)	10	7	-6	20	1.8,100	31

11	Aug/19	13	22.12	20.4	19.69(0.36)	19.92(0.4)	20.33(1.09)	20.45	-0.8	-18	18(0.5)	10	[8]	[28]	[5]	98	297	RG	0.3	Wait	(7)	24	-1	1	20	1.9,100	31
12	Aug/19	12	22.12	20.4	19.62(0.41)	19.84(0.51)	20.11(0.95)	20.46	-0.8	-18	18(1.1)	30	[9]	[26]	[12]	105	244	UT	0.9	HoldLong	(7)	21	2	4	20	2.2,100	31
13	Aug/19	11	22.12	20.4	19.54(0.31)	19.74(0.51)	19.92(0.81)	20.44	-0.8	-18	17(2.8)	20	[7]	[23]	[23]	113	343	UT	1.5	HoldLong	(8)	18	18	36	20	2.5,100	31
14	Aug/19	10	22.12	20.4	19.48(0.21)	19.64(0.56)	19.76(0.76)	20.26	-0.9	-18	14(3)	10	[5]	[22]	[18]	95	380	RG	1.7	SmallShort	(6)	17	20	12	20	2.6,80	31
15	Aug/19	9	22.12	20.4	19.44(0.1)	19.53(0.26)	19.61(0.46)	20.06	-0.9	-18	11(1.7)	0	[2]	[11]	[37]	94	334	RG	1.9	SmallShort?	(3)	10	77	8	20	2.7,76	31

16	Aug/18	15	22.35	20.63	19.44(0)	19.48(-0.15)	19.52(-0.2)	19.33	-1.4	-19	9(0.1)	-50	[0]	[-10]	[-11]	6	-104	DR	-1	OpenShort?	(-1)	-4	-21	-22	-10	-0.5,68	27
17	Aug/18	14	22.35	20.63	19.44(0)	19.48(0)	19.52(0)	19.53	-1.3	-19	9(0.1)	-50	[0]	[-4]	[-2]	60	60	DR	-0.2	OpenShort	(0)	0	-7	-0	0	0.6,95	27
18	Aug/18	13	22.35	20.63	19.42(0.05)	19.51(0.05)	19.56(0.26)	19.6	-1.3	-19	9(0.2)	-35	[1]	[3]	[4]	71	110	RG	0.2	Wait	(1)	6	1	7	20	0.9,98	27
19	Aug/18	12	22.35	20.63	19.42(0)	19.51(0)	19.51(0.26)	19.59	-1.3	-19	9(0.1)	-35	[0]	[2]	[7]	72	163	UR	0.4	SmallShort	(1)	6	5	14	20	1,97	27
20	Aug/18	11	22.35	20.63	19.41(-0.05)	19.5(0.21)	19.46(0.1)	19.54	-1.3	-19	9(-0.7)	-50	[-1]	[1]	[-1]	61	153	RG	0.4	Wait	(0)	2	-1	15	-20	0.7,93	27

21	Aug/18	10	22.35	20.63	19.42(-0.1)	19.46(0.31)	19.44(-0.05)	19.55	-1.3	-19	9(-0.7)	-50	[-2]	[-2]	[2]	50	163	DP	0.5	OpenShort	(-2)	-1	5	16	-20	0.6,85	27
22	Aug/18	9	22.35	20.63	19.44(-0.1)	19.4(0.26)	19.45(-0.05)	19.5	-1.3	-19	10(-1.2)	-50	[-2]	[-3]	[1]	29	123	DP	0.2	OpenShort?	(-1)	-1	11	0	-20	0.3,71	27
23	Aug/17	15	22.64	21.04	19.46(-0.05)	19.35(0.1)	19.46(-0.1)	19.4	-1.5	-18	11(-0.4)	-50	[-1]	[-5]	[4]	16	-0	DP	-0.2	OpenShort?	(-3)	-2	14	-5	5	-0.2,71	24
24	Aug/17	14	22.64	21.04	19.47(-0.1)	19.33(-0.1)	19.48(-0.36)	19.27	-1.6	-18	12(-0.2)	-50	[-2]	[-13]	[-10]	1	-85	DT	-0.9	OpenShort	(-2)	-8	-24	-6	-10	-0.8,71	24
25	Aug/17	13	22.64	21.04	19.49(-0.1)	19.35(-0.05)	19.55(0.36)	19.5	-1.5	-18	12(-0.6)	-50	[-2]	[3]	[4]	28	215	UR	-0.2	SmallShort	(-1)	8	-7	11	20	0,78	24

26	Aug/17	12	22.64	21.04	19.51(-0.1)	19.36(0.1)	19.48(0.62)	19.57	-1.4	-18	12(-0.9)	-40	[-2]	[10]	[8]	31	304	UR	0.3	SmallShort	(-2)	13	0	18	20	0.2,76	24
27	Aug/17	11	22.64	21.04	19.53(-0.15)	19.34(0.05)	19.36(0.68)	19.57	-1.4	-18	13(-1.2)	-35	[-3]	[11]	[13]	18	357	UR	0.7	SmallShort	(-2)	15	6	31	20	0.1,65	24
28	Aug/17	10	22.64	21.04	19.56(-0.2)	19.34(0)	19.23(0.21)	19.51	-1.5	-18	14(-1.9)	-50	[-4]	[-0]	[7]	-5	234	UR	0.9	SmallShort	(-3)	5	-7	29	20	-0.2,50	24
29	Aug/17	9	22.64	21.04	19.6(-0.15)	19.33(0.05)	19.19(0.16)	19.58	-1.4	-18	16(-1.1)	-20	[-3]	[-0]	[28]	-23	191	UR	1.1	SmallShort?	(-4)	4	47	26	20	-0.1,30	24
30	Aug/16	15	22.94	21.43	19.63(-0.36)	19.32(-0.31)	19.16(-0.36)	19.14	-1.8	-18	17(-2.4)	-50	[-8]	[-18]	[5]	-74	39	DP	-0.1	OpenShort?	(-5)	-8	14	4	-5	-1.3,9	20

31	Aug/16	14	22.94	21.43	19.7(-0.35)	19.38(-0.46)	19.23(-0.52)	19.01	-1.9	-18	20(0.3)	-50	[-7]	[-22]	[-2]	-91	-120	DT	-0.5	HoldShort	(-9)	-11	8	-6	-20	-1.7,2	20
32	Aug/16	13	22.94	21.43	19.77(-0.4)	19.47(-0.51)	19.33(-0.46)	18.94	-1.9	-18	20(1.3)	-50	[-9]	[-22]	[-19]	-101	-122	DT	-1	HoldShort	(-8)	-10	-32	-9	-20	-2.1,2	20
33	Aug/16	11	22.94	21.43	19.85(-0.3)	19.57(-0.2)	19.42(-0.31)	19.24	-1.8	-18	18(-0.1)	-50	[-6]	[-15]	[-14]	-85	-75	DT	-0.5	HoldShort	(-6)	-7	-24	1	-20	-1.6,5	20
34	Aug/16	10	22.94	21.43	19.91(-0.25)	19.61(-0.15)	19.48(-0.05)	19.47	-1.7	-18	18(0)	-50	[-5]	[-9]	[-2]	-74	24	DT	-0	OpenShort	(-5)	-1	-6	6	-15	-1.2,6	20
35	Aug/16	9	22.94	21.43	19.96(-0.15)	19.64(-0.15)	19.49(-0.2)	19.53	-1.7	-18	18(0.4)	-50	[-3]	[-11]	[4]	-74	-112	DP	0.1	OpenShort?	(-5)	-4	9	3	10	-1.1,4	20

36	Aug/15	15	23.28	21.96	19.99(-0.2)	19.67(-0.25)	19.53(-0.41)	19.44	-1.8	-17	18(1.3)	-50	[-4]	[-17]	[-3]	-88	-182	DT	-0.2	OpenShort?	(-4)	-9	1	-4	-20	-1.5,0	18
37	Aug/15	14	23.28	21.96	20.03(-0.45)	19.72(-0.35)	19.61(-0.51)	19.43	-1.8	-17	17(-2.6)	-50	[-10]	[-21]	[-7]	-93	33	DT	-0.5	HoldShort	(-4)	-11	-6	-13	-20	-1.7,0	18
38	Aug/15	13	23.28	21.96	20.12(-0.4)	19.79(-0.4)	19.71(-0.15)	19.49	-1.8	-17	19(-1.4)	-50	[-9]	[-14]	[-3]	-82	67	DT	-0.5	HoldShort	(-9)	-3	-2	-7	-15	-1.5,6	18
39	Aug/15	12	23.28	21.96	20.2(-0.39)	19.87(-0.35)	19.74(-0.25)	19.51	-1.8	-17	21(-0.5)	-50	[-8]	[-15]	[-15]	-77	-2	DT	-0.5	HoldShort	(-9)	-5	-29	-4	-20	-1.6,13	18
40	Aug/15	11	23.28	21.96	20.28(-0.34)	19.94(-0.35)	19.79(-0.05)	19.79	-1.6	-17	21(-1)	-50	[-7]	[-11]	[5]	-54	97	DP	0	OpenShort	(-7)	-1	-3	13	20	-1.1,24	18

41	Aug/15	10	23.28	21.96	20.35(-0.34)	20.01(-0.4)	19.8(-0.25)	19.82	-1.6	-17	22(-0.4)	-50	[-7]	[-16]	[-3]	-60	28	DT	0	OpenShort	(-7)	-5	-11	10	-5	-1.1,18	18
42	Aug/15	9	23.28	21.96	20.42(-0.29)	20.09(-0.15)	19.85(-0.1)	19.93	-1.6	-17	23(-1.2)	-50	[-6]	[-9]	[12]	-64	34	DP	0.2	OpenShort?	(-6)	-2	31	6	5	-1,11	18
43	Aug/12	15	23.72	22.39	20.48(-0.44)	20.12(-0.45)	19.87(-0.65)	19.63	-1.9	-17	24(-0.5)	-50	[-9]	[-25]	[-12]	-93	-132	DT	-0.5	HoldShort?	(-9)	-14	-14	-6	-20	-1.7,0	27
44	Aug/12	14	23.72	22.39	20.57(-0.77)	20.21(-0.35)	20(-0.45)	19.76	-1.9	-17	24(-8.4)	-50	[-16]	[-21]	[-12]	-90	285	DT	-0.5	HoldShort	(-9)	-10	-11	-6	-20	-1.6,0	27
45	Aug/12	13	23.72	22.39	20.73(-0.77)	20.28(-0.15)	20.09(-0.64)	19.87	-1.8	-17	33(-6)	-50	[-16]	[-23]	[-15]	-83	221	DT	-0.3	HoldShort	(-16)	-13	-11	-7	-20	-1.3,0	27

46	Aug/12	12	23.72	22.39	20.89(-0.67)	20.31(-0.15)	20.22(-0.49)	19.98	-1.8	-17	39(-3.5)	-50	[-14]	[-19]	[-10]	-74	122	DT	-0.3	OpenShort	(-15)	-10	-11	-2	-20	-1.1,4	27
47	Aug/12	11	23.72	22.39	21.03(-0.66)	20.34(-0.54)	20.32(-0.29)	20.09	-1.7	-17	42(-2.9)	-50	[-14]	[-19]	[-6]	-73	156	DT	-0.3	OpenShort	(-15)	-6	-21	-5	20	-1.1,5	27
48	Aug/12	10	23.72	22.39	21.17(-0.61)	20.45(-0.44)	20.38(-0.24)	20.3	-1.6	-17	45(-2.1)	-50	[-13]	[-17]	[3]	-63	157	DP	-0.1	OpenShort	(-13)	-5	10	-21	20	-0.9,10	27
49	Aug/12	9	23.72	22.39	21.3(-0.56)	20.54(-0.44)	20.43(-0.2)	20.2	-1.7	-17	47(-0.6)	-50	[-12]	[-15]	[-17]	-69	8	DT	-0.2	OpenShort?	(-14)	-4	-35	-23	-15	-1.1,9	27
50	Aug/11	15	24.14	22.77	21.42(-0.46)	20.63(-0.24)	20.47(0.39)	20.55	-1.5	-18	48(4.2)	-50	[-10]	[-1]	[2]	-57	167	DP	0.1	OpenShort?	(-12)	8	8	-19	20	-0.9,16	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI