Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $32.3900      One month high (close): $67.2500



Intraday History

Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.1)   Fri. Aug 19, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.21%   Daily EMA5 Trend:  6%  Daily EMA 20 BBV: 0.7

     Tue. Aug. 23, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  67.21  0.7  1.1 -3 22    8(0)1[0][0.4][0.7]0.7  0%:0%4015UTLong52(14)97(-1)-1  110  44(3)TP1SmallShort?   [0](0)17 1 2.5,97

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.04(weak_tm_sma_20 -0.25%)   66.98(daily_ema_10 -0.34%)   56.48(daily_ema_20 -15.96%)  
Resistance Levels:

Weekly Trend: 0.88%   Daily Stochastic: 99   Hourly Stochastic:   45     Hourly Buying Strength:     VIX C/D: 2.1       Daily BBV: 0.7
 
214  67.14  0.7  0.5 -16H10R 22    8(0)1[0][0.3][0.7]0.7  0%:0%305UTLong38(9)98(-1)-6  85  41(2)UT0.3HoldLong   [0](0)03 3 1.5,97
314  67.12  0.7  0.3 -20H10R 22    8(0)1[0][0.2][0.7]0.6  0%:0%305UTLong29(9)99(-1)-8  80  39(3)TP0.1OpenShort   [0](0)02 1 1.3,97
414  67.13  0.7  0.4 -22H10R 22    8(0)1[0][0.2][1]0.9  0%:0%3010UTLong20(5)100(0)-11  88  36(2)UT0.4HoldLong   [0](0)07 1 1.5,100
514  67.1  0.7  0.1 -25 22    8(0)1[0][0.1][1]0.8  0%:0%3010UTLong15(4)100(0)-14  75  34(2)UT0.3HoldLong   [0](0)05 1 1,100
 
614  67.09  0.7  0 -2915R 22    8(0)1[-0][0.1][1]0.8  0%:0%3010UTLong11(3)100(0)-16  73  32(2)UT0.1HoldLong   [0](0)07 1 0.9,100
714  67.09  0.7  0 -33 22    8(0)1[-0][0][2]1.5  0%:0%3010UTLong8(2)100(0)-19  68  30(3)UT0.4HoldLong   [0](0)013 0 0.7,100
813  67.07  0.7  -0.2 -37D10S 22    8(0)0[-0.1][-0.1][2]1.4  0%:0%1010N/AN/A6(2)100(0)-22  60  27(5)UT0.3HoldLong   [0](0)024 1 0.4,100
913  67.07  0.7  -0.2 -40D10S 22    8(0)0[-0.1][-0.2][2]1.4  0%:0%1010N/AN/A4(1)100(0)-27  53  22(7)UT0.4HoldLong   [0](0)034 9 0.3,95
1013  67.06  0.7  -0.3 -45D10S 22    8(0)0[-0.1][-0.2][0.7]0.4  0%:0%100N/AN/A3(1)100(0)-35  29  15(6)RB0.6OpenLong   [0](0)029 0 0.1,76
 
1113  67.03  0.7  -0.6 -49D10S 22    8(0)0[-0.1][-0.2][0.3]0.1  0%:0%100N/AN/A2(0)100(4)-42  -11  9(3)RB0.3OpenLong   [-0](0)019 0 -0.4,49
1213  67.02  0.7  -0.7 -50D10S 22    8(0)-0[-0][-0.2][0]-0.1  0%:0%10-15DTShort2(1)96(0)-45  -48  6(1)DT0.1HoldShort   [-0](0)-05 0 -0.7,20
1313  67.01  0.7  -0.8 -49D10S 22    8(0)-0[-0][-0.2][0.3]0.1  0%:0%105UTLong1(0)96(0)-47  -57  5(1)RB0OpenLong   [-0](0)-04 0 -1,18
1412  67  0.7  -0.9 -48D10S 22    8(0)-0[0][-0.3][0.7]0.4  0%:0%1015UTLong1(0)96(7)-49  -69  4(0)BT-0.1CloseShort   [0](-0)-07 0 -1.3,14
1512  67.02  0.7  -0.7 -47D10S 22    8(0)-0[0][-0.3][0.7]0.4  0%:0%105UTLong1(1)89(21)-48  -64  4(1)BT0.1CloseShort   [-0](-0)010 0 -1.2,16
 
1612  67.02  0.7  -0.7 -47D10S 22    8(0)-0[0][-0.4][0.3]0  0%:0%105UTLong0(0)68(28)-50  -70  3(1)BT0.1CloseShort   [-0](-0)011 0 -1.3,13
1712  67.01  0.7  -0.8 -49D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)40(16)-52  -89  2(-1)DT0HoldShort   [-0](-0)-02 -1 -1.8,6
1812  67.01  0.7  -0.8 -45D10S 22    8(0)-1[0][-0.3][0.7]0.4  0%:0%00UTLong0(0)24(8)-51  -94  3(-2)RB-0.1OpenLong   [-0](-0)-02 0 -1.9,4
1912  67  0.7  -0.9 -40D10S 22    8(0)-1[0.1][-0.2][0.7]0.4  0%:0%1020UTLong0(0)16(4)-49  -103  5(-2)RB-0.3OpenLong   [-0](-0)-01 -1 -2.2,2
2011  67.03  0.7  -0.6 -35D10S 22    8(0)-1[0.1][-0.3][0.7]0.4  0%:0%100UTLong0(0)12(4)-47  -95  7(-2)RB0OpenLong   [-0](-0)-04 7 -1.9,3
 
2111  67.03  0.7  -0.6 -35D10S 22    8(0)-0[0.1][-0.4][0]-0.2  0%:0%2010N/AN/A0(0)8(4)-45  -100  9(-2)N/A0N/A   [-0](-0)04 -1 -2.2,5
2211  67.03  0.7  -0.6 -37D10S 22    8(0)-0[0.1][-0.5][0]-0.2  0%:0%2010N/AN/A0(0)4(2)-44  -106  11(-2)N/A0N/A   [-0](-0)02 -1 -2.4,4
2311  67.04  0.7  -0.6 -38D10S 22    8(0)-1[0][-0.7][0.3]-0.1  0%:0%00DTShort0(0)2(1)-42  -107  13(-4)CR0.1OpenShort   [-0](-0)02 0 -2.4,3
2411  67.02  0.7  -0.8 -31D10S 22    8(0)-1[0][-0.7][0]-0.4  0%:0%00DTShort0(0)1(1)-39  -112  17(-5)BT-0.3SmallLong   [-0](-0)-00 -1 -2.8,1
2511  67.03  0.7  -0.7 -21D10S 22    8(0)-1[0][-0.7][0.3]-0.1  0%:0%015DTShort0(0)0(0)-34  -112  22(-5)CR-0.1OpenShort   [-1](-0)-00 4 -2.8,1
 
2610  67.02  0.7  -0.8 -11D10S 22    8(0)-0[0.1][-0.7][-0.7]-0.9  0.2%:0%1025UDLong0(0)0(-2)-29  -113  27(-7)UD-0.6OpenLong   [-1](-0)-0-3 -3 -3.1,0
2710  67.06  0.7  -0.5 -9D10S 22    8(0)-0[0.1][-0.6][-0.7]-0.8  0.2%:0%1020UDLong0(0)2(-3)-21  -113  34(-7)UD-0.3OpenLong   [-1](-0)-0-3 4 -2.7,0
2810  67.06  0.7  -0.5 -7D10S 22    8(0)-0[0.1][-0.6][-1.3]-1.3  0.2%:0%100UDLong0(0)5(-3)-15  -112  41(-6)DT-0.4HoldShort   [-0](-0)-1-8 -3 -2.8,1
2910  67.06  0.7  -0.5 -1D10S 22    8(0)-1[0.1][-0.6][-1.3]-1.3  0.2%:0%1020UDLong0(0)8(2)-9  -104  47(-4)UD-0.6OpenLong   [-0](-1)-02 -4 -3,9
3010  67.09  0.7  -0.3 6H10S 22    8(0)-1[0.1][-0.6][-2.7]-2.3  0.1%:0%10-5DRShort0(0)6(2)-4  -104  51(-6)DT-0.1HoldShort   [-0](-1)-0-3 -3 -2.5,9
 
3110  67.14  0.7  0.2 13 22    8(0)-0[0.1][-0.5][-4]-3.2  0%:0%10-35DRShort0(0)4(-6)3  -87  57(-6)DP0.1SmallShort   [-0](-1)0-4 -9 -1.9,11
329  67.09  0.7  -0.3 15H10S 22    8(0)-1[0.2][-0.4][-5]-3.9  0.1%:0%0-25DRShort0(-11)10(-22)8  -110  63(-9)DT-1HoldShort?   [-0](-1)-1-39 -9 -2.7,3
339  67.1  0.7  -0.2 32 22    8(0)-1[0.2][-0.1][-3]-2.3  0%:0%0-50DRShort11(-12)32(-28)17  -95  72(-8)DT-1.5HoldShort?   [-0](-0)-1-42 -10 -2.5,18
349  67.09  0.7  -0.3 51 22    8(0)-1[0.3][0.1][-1.3]-0.9  0%:0%0-35N/AN/A23(-15)60(-20)25  -75  80(-6)N/A-2.2N/A?   [-0](-0)-1-40 -10 -2.7,38
3515  67.24  0.7  1 72H10S 22    8(0)0[0.3][0.3][0.7]0.7  0%:0%3015UTLong38(-6)80(-6)35  7  86(-2)UD-0.6SmallLong?   [-0](0)-0-14 7 -0.4,67
 
3615  67.27  0.7  1.2 76 22    8(0)0[0.3][0.3][1.7]1.5  0%:0%3025UTLong44(-4)86(10)38  30  88(1)UD-0.3SmallLong?   [-0](0)-01 -1 0,80
3715  67.29  0.7  1.4 8115S 22    8(0)1[0.3][0.2][2.3]1.9  0%:0%5015UTLong48(-8)76(25)38  45  87(4)UT0.1HoldLong?   [0](0)018 0 0.3,87
3815  67.3  0.7  1.5 81 22    8(0)1[0.2][0][2]1.5  0%:0%6045UTLong56(-8)51(28)34  49  83(5)UT0.6HoldLong?   [-0](0)132 7 0.6,84
3915  67.31  0.7  1.7 7515S 22    8(0)1[0.2][-0.2][0.3]0.2  0%:0%6035UTLong64(-12)23(17)29  28  78(2)RB0.9OpenLong?   [-0](-0)128 0 0.7,60
4015  67.28  0.7  1.4 67 22    8(0)1[0.2][-0.2][-1.3]-1  0%:0%50-15DRLong76(-7)6(6)27  -9  76(-1)N/A0.7N/A?   [-0](-0)0-2 0 0.4,31
 
4114  67.21  0.7  0.8 66H20S 22    8(0)0[0.3][-0.1][-2.7]-2  0%:0%30-15DRLong83(-7)0(0)26  -48  77(-6)N/A-0.4N/A   [-0](-0)-0-24 -1 -0.6,17
4214  67.18  0.7  0.6 68H20S 22    8(0)-0[0.2][0.1][-2.7]-1.9  0%:0%10-20N/AN/A90(-3)0(-6)31  -56  83(-6)N/A-1.2N/A   [-0](-0)-1-45 -1 -0.9,17
4314  67.25  0.7  1.2 7815S 22    8(0)0[0.2][0.2][-1.7]-1.1  0%:0%20-5N/AN/A93(-3)6(-6)40  -2  89(-5)N/A-0.4N/A   [0](-0)-0-29 -9 0.3,41
4414  67.24  0.7  1.1 8315S 22    8(0)0[0.2][0.3][-1]-0.6  0%:0%20-5N/AN/A96(-1)12(-6)45  25  94(-2)N/A-0.9N/A   [0](-0)-0-21 -1 0.3,67
4514  67.31  0.7  1.8 8715S 22    8(0)0[0.3][0.4][-0.7]-0.3  0%:0%30-5N/ALong97(-1)18(-3)49  79  96(-1)TP0CloseLong   [0](0)0-5 1 1.5,91
 
4614  67.31  0.7  1.8 86 22    8(0)0[0.2][0.4][-0.7]-0.3  0%:0%30-5N/ALong98(-1)21(6)51  86  97(0)TP0CloseLong   [0](0)0-2 -7 1.8,91
4713  67.31  0.7  1.9 83 22    8(0)1[0.2][0.4][0]0.2  0%:0%505UTLong99(-1)15(6)51  89  97(-1)TP0CloseLong   [0](0)0-5 1 1.9,91
4813  67.31  0.7  1.9 83 22    8(0)1[0.2][0.4][0.3]0.5  0%:0%500UTLong100(0)9(-5)52  95  98(0)TP0SmallShort   [0](0)0-4 1 2.1,92
4913  67.3  0.7  1.8 83 22    8(0)1[0.2][0.5][0.3]0.5  0%:0%500UTLong100(0)14(-34)52  92  98(-1)UT-0.1HoldLong   [0](0)-0-7 0 2.1,89
5013  67.31  0.7  1.9 86 22    8(0)1[0.2][0.6][0.3]0.6  0%:0%600UTLong100(0)48(-33)54  105  99(-1)TP0.1SmallShort   [0](0)0-3 3 2.4,95
 
5113  67.3  0.7  1.9 79 22    8(0)1[0.1][0.6][0]0.3  0%:0%600UTLong100(0)81(-19)55  106  100(0)TP0.1CloseLong   [0](0)0-2 1 2.4,96
5213  67.32  0.7  2.1 71 22    8(0)1[0.1][0.6][0.3]0.5  0%:0%60-15UTLong100(0)100(1)56  113  100(1)TP0.6SmallShort   [0](0)01 1 2.8,100
5312  67.3  0.7  2.1 62 22    8(0)1[0.1][0.6][0.3]0.5  0%:0%600UTLong100(0)99(2)54  113  99(1)TP0.6CloseLong   [0](0)03 1 2.7,100
5412  67.28  0.7  1.9 57 22    8(0)1[0.1][0.6][0.7]0.8  0%:0%600UTLong100(0)97(1)53  113  98(1)TP0.4SmallShort   [0](0)04 3 2.5,100
5512  67.27  0.7  1.9 53 22    8(0)1[0][0.6][-0.3]0.1  0%:0%400UTLong100(0)96(-1)52  111  97(2)TP0.4CloseLong   [0](0)00 1 2.5,98
 
5612  67.24  0.7  1.6 50 22    8(0)1[0][0.7][0]0.4  0%:0%400UTLong100(0)97(-2)49  103  95(2)TP0.3SmallShort   [0](0)0-3 3 2.2,98
5712  67.22  0.7  1.4 46 22    8(0)1[-0][0.6][0]0.3  0%:0%400UTLong100(0)99(-1)47  101  93(2)TP0SmallShort   [0](0)0-1 -6 2.1,98
5812  67.23  0.7  1.6 40 22    8(0)1[-0][0.6][1]1.1  0%:0%405UTLong100(0)100(0)46  110  91(2)TP0.3SmallShort   [0](0)00 3 2.4,100
5911  67.23  0.7  1.6 33 22    8(0)1[-0.1][0.5][1.7]1.5  0%:0%305URLong100(0)100(0)44  113  89(1)TP0.6SmallShort   [0](0)00 3 2.5,100
6011  67.2  0.7  1.3 31 22    8(0)1[-0][0.5][2]1.8  0%:0%405UTLong100(0)100(0)42  105  88(2)UT0.3HoldLong   [0](1)06 1 2.2,100
 
6111  67.2  0.7  1.3 26 22    8(0)1[-0][0.4][2.7]2.2  0%:0%4015UTLong100(0)100(0)41  110  86(1)TP0.6SmallShort   [0](1)07 9 2.4,100
6211  67.2  0.7  1.3 21 22    8(0)2[0][0.3][2.3]1.9  0%:0%4015UTLong100(1)100(10)40  113  85(3)TP0.9SmallShort   [0](0)116 1 2.5,100
6311  67.14  0.7  0.7 7 22    8(0)1[-0][0.2][2.3]1.8  0%:0%4025UTLong99(0)90(14)35  87  82(3)UT0.4HoldLong   [0](0)013 10 1.6,97
6411  67.14  0.7  0.7 -2 22    8(0)2[-0][0][1.7]1.3  0%:0%4035UTLong99(-1)76(22)33  88  79(5)UT0.7HoldLong   [0](0)126 1 1.8,93
6510  67.12  0.7  0.5 -16H20S 22    8(0)1[-0][-0][0.7]0.5  0%:-0.2%4020DPLong100(0)54(8)27  64  74(4)BT0.7OpenLong   [0](-0)118 1 1.6,74
 
6610  67.11  0.7  0.4 -24H20S 22    8(0)1[-0][0][-0.7]-0.5  0%:-0.1%30-20DTLong100(0)46(-7)23  48  70(2)DT0.7HoldShort   [-0](-0)16 0 1.5,60
6710  67.05  0.7  -0.2 -30D10S 22    8(0)0[-0.1][0.1][-1.7]-1.2  0%:-0%10-10DTShort100(0)53(-18)19  10  68(2)CR-0.1OpenShort   [0](-0)-0-16 -1 0.6,45
6810  67.03  0.7  -0.4 -27D10S 22    8(0)-0[-0.1][0.2][-1]-0.7  0%:0%-10-30DTShort100(0)71(-17)17  10  66(3)CR-0.6OpenShort   [0](0)-1-26 0 0.4,50
6910  67.03  0.7  -0.3 -21D10S 22    8(0)0[-0.1][0.3][0.3]0.4  0%:0%100URLong100(0)88(2)14  29  63(7)UD-0.7SmallLong   [0](0)-0-6 -7 0.4,69
7010  67.07  0.7  0.1 -21D10S 22    8(0)1[-0.1][0.3][1]0.9  0%:0%2020URLong100(0)86(10)8  59  56(7)UR-0.1HoldLong   [0](0)-05 1 1.2,79
 
719  67.14  0.7  0.8 -23 22    8(0)1[-0.1][0.3][0.7]0.7  0%:0%3030URLong100(0)76(9)3  87  49(8)UR1HoldLong?   [0](0)119 3 2.2,82
729  67.07  0.7  0.1 -36D10S 22    8(0)1[-0.1][0.3][-0.7]-0.4  0%:0%300DTLong100(0)67(-2)-6  48  41(6)CR0.1OpenShort?   [0](0)04 1 1.3,65
739  67.08  0.7  0.2 -43D10S 22    8(0)1[-0.1][0.3][-1]-0.6  0%:0%20-30DTShort100(7)69(-13)-12  45  35(3)CR0.3OpenShort?   [0](0)-0-13 1 1.5,57
7415  67.03  0.7  -0.3 -45D10S 22    8(0)1[-0.2][0.4][0.7]0.7  0%:0%2015URLong93(30)82(-11)-17  29  32(5)UD-0.6SmallLong?   [0](0)-0-7 -7 0.7,61
7515  67.03  0.7  -0.3 -42D10S 22    8(0)0[-0.3][0.3][2]1.6  0%:0%10-5URLong63(31)93(8)-22  37  27(5)UD-0.4SmallLong?   [0](1)-1-4 1 0.7,69
 
7615  67.1  0.7  0.4 -34H10R 22    8(0)1[-0.3][0.2][4]3  0%:-0.1%3055URLong32(25)85(26)-24  84  22(7)UT0.9HoldLong?   [0](0)137 10 1.9,86
7715  67.07  0.7  0.1 -46D10S 22    8(0)1[-0.3][0.1][2.3]1.7  0%:-0%3035URLong7(0)59(27)-32  50  15(3)N/A0.7N/A?   [0](0)127 1 1.5,62
7815  67.12  0.7  0.6 -55H10R 22    8(0)1[-0.3][-0][1.7]1.2  0%:-0.1%3045N/ALong7(-1)32(14)-34  50  12(2)RB1.9OpenLong?   [0](0)128 10 2.2,45
7915  66.96  0.7  -1 -69D10S 22    8(0)1[-0.3][-0.1][0]-0.1  0%:0%305DTLong8(-4)18(7)-40  -28  10(1)RB0SmallLong?   [-0](0)07 0 -0.1,25
8015  66.96  0.7  -1 -72D10S 22    8(0)1[-0.2][-0.1][-0.3]-0.3  0%:0%305DTLong12(-8)11(6)-41  -30  9(-1)DP0SmallShort?   [-0](0)04 0 -0.1,23
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA