Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $32.3900      One month high (close): $67.2500



Intraday History

Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.1)   Fri. Aug 19, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.21%   Daily EMA5 Trend:  6%  Daily EMA 20 BBV: 0.7

     Tue. Aug. 23, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  67.01  0.7  -0.8 -49D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)40(16)-50  -89  4(0)BT0CloseShort   [-0](-0)-02 -1 -1.8,6

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.48(daily_ema_20 -15.71%)  
Resistance Levels: 67.13(weak_tm_sma_20 0.18%)  

Weekly Trend: 0.88%   Daily Stochastic: 99   Hourly Stochastic:   22     Hourly Buying Strength:     VIX C/D: 2.1       Daily BBV: 0.7
 
212  67.01  0.7  -0.8 -45D10S 22    8(0)-1[0][-0.3][0.7]0.4  0%:0%00UTLong0(0)24(8)-50  -94  4(-1)RB-0.1OpenLong   [-0](-0)-02 0 -1.9,4
312  67  0.7  -0.9 -40D10S 22    8(0)-1[0.1][-0.2][0.7]0.4  0%:0%1020UTLong0(0)16(4)-49  -103  5(-2)RB-0.3OpenLong   [-0](-0)-01 -1 -2.2,2
411  67.03  0.7  -0.6 -35D10S 22    8(0)-1[0.1][-0.3][0.7]0.4  0%:0%100UTLong0(0)12(4)-47  -95  7(-2)RB0OpenLong   [-0](-0)-04 7 -1.9,3
511  67.03  0.7  -0.6 -35D10S 22    8(0)-0[0.1][-0.4][0]-0.2  0%:0%2010N/AN/A0(0)8(4)-45  -100  9(-3)N/A0N/A   [-0](-0)04 -1 -2.2,5
 
611  67.03  0.7  -0.6 -37D10S 22    8(0)-0[0.1][-0.5][0]-0.2  0%:0%2010N/AN/A0(0)4(2)-43  -106  12(-4)N/A0N/A   [-0](-0)02 -1 -2.4,4
711  67.04  0.7  -0.6 -38D10S 22    8(0)-1[0][-0.7][0.3]-0.1  0%:0%00DTShort0(0)2(1)-39  -107  16(-5)CR0.1OpenShort   [-0](-0)02 0 -2.4,3
811  67.02  0.7  -0.8 -31D10S 22    8(0)-1[0][-0.7][0]-0.4  0%:0%00DTShort0(0)1(1)-35  -112  21(-7)BT-0.3SmallLong   [-0](-0)-00 -1 -2.8,1
911  67.03  0.7  -0.7 -21D10S 22    8(0)-1[0][-0.7][0.3]-0.1  0%:0%015DTShort0(0)0(0)-28  -112  28(-6)CR-0.1OpenShort   [-1](-0)-00 4 -2.8,1
1010  67.02  0.7  -0.8 -11D10S 22    8(0)-0[0.1][-0.7][-0.7]-0.9  0.2%:0%1025UDLong0(0)0(-2)-22  -113  34(-7)UD-0.6OpenLong   [-1](-0)-0-3 -3 -3.1,0
 
1110  67.06  0.7  -0.5 -9D10S 22    8(0)-0[0.1][-0.6][-0.7]-0.8  0.2%:0%1020UDLong0(0)2(-3)-14  -113  41(-7)UD-0.3OpenLong   [-1](-0)-0-3 4 -2.7,0
1210  67.06  0.7  -0.5 -7D10S 22    8(0)-0[0.1][-0.6][-1.3]-1.3  0.2%:0%100UDLong0(0)5(-3)-8  -112  48(-6)DT-0.4HoldShort   [-0](-0)-1-8 -3 -2.8,1
1310  67.06  0.7  -0.5 -1D10S 22    8(0)-1[0.1][-0.6][-1.3]-1.3  0.2%:0%1020UDLong0(0)8(2)-2  -104  54(-4)UD-0.6OpenLong   [-0](-1)-02 -4 -3,9
1410  67.09  0.7  -0.3 6H10S 22    8(0)-1[0.1][-0.6][-2.7]-2.3  0.1%:0%10-5DRShort0(-7)6(2)3  -104  58(-3)BT-0.1CloseShort   [-0](-1)-0-3 -3 -2.5,9
1510  67.14  0.7  0.2 13 22    8(0)-0[0.1][-0.5][-4]-3.2  0%:0%10-40DRShort7(-8)4(-6)7  -87  61(-4)DP0.1SmallShort   [-0](-1)0-4 -9 -1.9,11
 
169  67.09  0.7  -0.3 15H10S 22    8(0)-1[0.2][-0.4][-5]-3.9  0.1%:0%0-30DRShort15(-11)10(-22)10  -110  65(-6)DT-1HoldShort?   [-0](-1)-1-39 -9 -2.7,3
179  67.1  0.7  -0.2 32 22    8(0)-1[0.2][-0.1][-3]-2.3  0%:0%0-50DRShort26(-7)32(-28)16  -95  71(-6)DT-1.5HoldShort?   [-0](-0)-1-42 -10 -2.5,18
189  67.09  0.7  -0.3 51 22    8(0)-1[0.3][0.1][-1.3]-0.9  0%:0%0-35N/AN/A33(-7)60(-20)22  -75  77(-4)N/A-2.2N/A?   [-0](-0)-1-40 -10 -2.7,38
1915  67.24  0.7  1 72H10S 22    8(0)0[0.3][0.3][0.7]0.7  0%:0%3015UTLong40(-8)80(-6)30  7  81(-3)UD-0.6SmallLong?   [-0](0)-0-14 7 -0.4,67
2015  67.27  0.7  1.2 76 22    8(0)0[0.3][0.3][1.7]1.5  0%:0%3025UTLong48(-9)86(10)34  30  84(1)UD-0.3SmallLong?   [-0](0)-01 -1 0,80
 
2115  67.29  0.7  1.4 8115S 22    8(0)1[0.3][0.2][2.3]1.9  0%:0%5015UTLong57(-7)76(25)34  45  83(3)UT0.1HoldLong?   [0](0)018 0 0.3,87
2215  67.3  0.7  1.5 81 22    8(0)1[0.2][0][2]1.5  0%:0%6045UTLong64(-9)51(28)31  49  80(3)UT0.6HoldLong?   [-0](0)132 7 0.6,84
2315  67.31  0.7  1.7 7515S 22    8(0)1[0.2][-0.2][0.3]0.2  0%:0%6035UTLong73(-8)23(17)28  28  77(2)RB0.9OpenLong?   [-0](-0)128 0 0.7,60
2415  67.28  0.7  1.4 67 22    8(0)1[0.2][-0.2][-1.3]-1  0%:0%50-15DRLong81(-8)6(6)26  -9  75(-3)N/A0.7N/A?   [-0](-0)0-2 0 0.4,31
2514  67.21  0.7  0.8 66H20S 22    8(0)0[0.3][-0.1][-2.7]-2  0%:0%30-15DRLong89(-5)0(0)27  -48  78(-5)N/A-0.4N/A   [-0](-0)-0-24 -1 -0.6,17
 
2614  67.18  0.7  0.6 68H20S 22    8(0)-0[0.2][0.1][-2.7]-1.9  0%:0%10-20N/AN/A94(-3)0(-6)31  -56  83(-8)N/A-1.2N/A   [-0](-0)-1-45 -1 -0.9,17
2714  67.25  0.7  1.2 7815S 22    8(0)0[0.2][0.2][-1.7]-1.1  0%:0%20-5N/AN/A97(-2)6(-6)42  -2  91(-5)N/A-0.4N/A   [0](-0)-0-29 -9 0.3,41
2814  67.24  0.7  1.1 8315S 22    8(0)0[0.2][0.3][-1]-0.6  0%:0%20-5N/AN/A99(-1)12(-6)47  25  96(-2)TP-0.9CloseLong   [0](-0)-0-21 -1 0.3,67
2914  67.31  0.7  1.8 8715S 22    8(0)0[0.3][0.4][-0.7]-0.3  0%:0%30-10N/ALong100(0)18(-3)51  79  98(0)TP0CloseLong   [0](0)0-5 1 1.5,91
3014  67.31  0.7  1.8 86 22    8(0)0[0.2][0.4][-0.7]-0.3  0%:0%30-10N/ALong100(0)21(6)52  86  98(0)TP0CloseLong   [0](0)0-2 -7 1.8,91
 
3113  67.31  0.7  1.9 83 22    8(0)1[0.2][0.4][0]0.2  0%:0%500UTLong100(0)15(6)52  89  98(0)TP0CloseLong   [0](0)0-5 1 1.9,91
3213  67.31  0.7  1.9 83 22    8(0)1[0.2][0.4][0.3]0.5  0%:0%500UTLong100(0)9(-5)52  95  98(0)TP0SmallShort   [0](0)0-4 1 2.1,92
3313  67.3  0.7  1.8 83 22    8(0)1[0.2][0.5][0.3]0.5  0%:0%500UTLong100(0)14(-34)52  92  98(-1)UT-0.1HoldLong   [0](0)-0-7 0 2.1,89
3413  67.31  0.7  1.9 86 22    8(0)1[0.2][0.6][0.3]0.6  0%:0%600UTLong100(0)48(-33)54  105  99(0)TP0.1SmallShort   [0](0)0-3 3 2.4,95
3513  67.3  0.7  1.9 79 22    8(0)1[0.1][0.6][0]0.3  0%:0%600UTLong100(0)81(-19)54  106  99(0)TP0.1CloseLong   [0](0)0-2 1 2.4,96
 
3613  67.32  0.7  2.1 71 22    8(0)1[0.1][0.6][0.3]0.5  0%:0%60-15UTLong100(0)100(1)55  113  99(0)TP0.6SmallShort   [0](0)01 1 2.8,100
3712  67.3  0.7  2.1 62 22    8(0)1[0.1][0.6][0.3]0.5  0%:0%600UTLong100(0)99(2)54  113  99(2)TP0.6CloseLong   [0](0)03 1 2.7,100
3812  67.28  0.7  1.9 57 22    8(0)1[0.1][0.6][0.7]0.8  0%:0%600UTLong100(0)97(1)52  113  97(3)UT0.4HoldLong   [0](0)04 3 2.5,100
3912  67.27  0.7  1.9 53 22    8(0)1[0][0.6][-0.3]0.1  0%:0%400UTLong100(0)96(-1)49  111  94(3)TP0.4CloseLong   [0](0)00 1 2.5,98
4012  67.24  0.7  1.6 50 22    8(0)1[0][0.7][0]0.4  0%:0%400UTLong100(0)97(-2)45  103  91(3)TP0.3SmallShort   [0](0)0-3 3 2.2,98
 
4112  67.22  0.7  1.4 46 22    8(0)1[-0][0.6][0]0.3  0%:0%400UTLong100(0)99(-1)42  101  88(3)TP0SmallShort   [0](0)0-1 -6 2.1,98
4212  67.23  0.7  1.6 40 22    8(0)1[-0][0.6][1]1.1  0%:0%405UTLong100(0)100(0)40  110  85(2)TP0.3SmallShort   [0](0)00 3 2.4,100
4311  67.23  0.7  1.6 33 22    8(0)1[-0.1][0.5][1.7]1.5  0%:0%305URLong100(0)100(0)38  113  83(2)UR0.6HoldLong   [0](0)00 3 2.5,100
4411  67.2  0.7  1.3 31 22    8(0)1[-0][0.5][2]1.8  0%:0%405UTLong100(0)100(0)35  105  81(1)TP0.3SmallShort   [0](1)06 1 2.2,100
4511  67.2  0.7  1.3 26 22    8(0)1[-0][0.4][2.7]2.2  0%:0%4015UTLong100(0)100(0)35  110  80(3)TP0.6SmallShort   [0](1)07 9 2.4,100
 
4611  67.2  0.7  1.3 21 22    8(0)2[0][0.3][2.3]1.9  0%:0%4015UTLong100(0)100(10)32  113  77(4)TP0.9SmallShort   [0](0)116 1 2.5,100
4711  67.14  0.7  0.7 7 22    8(0)1[-0][0.2][2.3]1.8  0%:0%4020UTLong100(1)90(14)26  87  73(5)UT0.4HoldLong   [0](0)013 10 1.6,97
4811  67.14  0.7  0.7 -2 22    8(0)2[-0][0][1.7]1.3  0%:0%4035UTLong99(0)76(22)22  88  68(4)UT0.7HoldLong   [0](0)126 1 1.8,93
4910  67.12  0.7  0.5 -16H20S 22    8(0)1[-0][-0][0.7]0.5  0%:-0.2%4025DPLong99(0)54(8)17  64  64(4)BT0.7OpenLong   [0](-0)118 1 1.6,74
5010  67.11  0.7  0.4 -24H20S 22    8(0)1[-0][0][-0.7]-0.5  0%:-0.1%30-15DTLong99(-1)46(-7)13  48  60(1)DT0.7HoldShort   [-0](-0)16 0 1.5,60
 
5110  67.05  0.7  -0.2 -30D10S 22    8(0)0[-0.1][0.1][-1.7]-1.2  0%:-0%10-10DTShort100(0)53(-18)10  10  59(1)CR-0.1OpenShort   [0](-0)-0-16 -1 0.6,45
5210  67.03  0.7  -0.4 -27D10S 22    8(0)-0[-0.1][0.2][-1]-0.7  0%:0%-10-30DTShort100(0)71(-17)9  10  58(3)CR-0.6OpenShort   [0](0)-1-26 0 0.4,50
5310  67.03  0.7  -0.3 -21D10S 22    8(0)0[-0.1][0.3][0.3]0.4  0%:0%100URLong100(0)88(2)6  29  55(5)UD-0.7SmallLong   [0](0)-0-6 -7 0.4,69
5410  67.07  0.7  0.1 -21D10S 22    8(0)1[-0.1][0.3][1]0.9  0%:0%2020URLong100(0)86(10)2  59  50(7)UR-0.1HoldLong   [0](0)-05 1 1.2,79
559  67.14  0.7  0.8 -23 22    8(0)1[-0.1][0.3][0.7]0.7  0%:0%3030URLong100(0)76(9)-3  87  43(6)UR1HoldLong?   [0](0)119 3 2.2,82
 
569  67.07  0.7  0.1 -36D10S 22    8(0)1[-0.1][0.3][-0.7]-0.4  0%:0%300DTLong100(0)67(-2)-10  48  37(4)CR0.1OpenShort?   [0](0)04 1 1.3,65
579  67.08  0.7  0.2 -43D10S 22    8(0)1[-0.1][0.3][-1]-0.6  0%:0%20-30DTShort100(0)69(-13)-14  45  33(2)CR0.3OpenShort?   [0](0)-0-13 1 1.5,57
5815  67.03  0.7  -0.3 -45D10S 22    8(0)1[-0.2][0.4][0.7]0.7  0%:0%200URLong100(0)82(-11)-18  29  31(5)UD-0.6SmallLong?   [0](0)-0-7 -7 0.7,61
5915  67.03  0.7  -0.3 -42D10S 22    8(0)0[-0.3][0.3][2]1.6  0%:0%10-20URLong100(27)93(8)-23  37  26(5)UD-0.4SmallLong?   [0](1)-1-4 1 0.7,69
6015  67.1  0.7  0.4 -34H10R 22    8(0)1[-0.3][0.2][4]3  0%:-0.1%3055URLong73(28)85(26)-25  84  21(8)UT0.9HoldLong?   [0](0)137 10 1.9,86
 
6115  67.07  0.7  0.1 -46D10S 22    8(0)1[-0.3][0.1][2.3]1.7  0%:-0%3035URLong45(31)59(27)-34  50  13(4)N/A0.7N/A?   [0](0)127 1 1.5,62
6215  67.12  0.7  0.6 -55H10R 22    8(0)1[-0.3][-0][1.7]1.2  0%:-0.1%3045N/ALong14(2)32(14)-37  50  9(2)RB1.9OpenLong?   [0](0)128 10 2.2,45
6315  66.96  0.7  -1 -69D10S 22    8(0)1[-0.3][-0.1][0]-0.1  0%:0%305DTLong12(1)18(7)-43  -28  7(1)RB0SmallLong?   [-0](0)07 0 -0.1,25
6415  66.96  0.7  -1 -72D10S 22    8(0)1[-0.2][-0.1][-0.3]-0.3  0%:0%305DTLong11(-1)11(6)-44  -30  6(0)DP0SmallShort?   [-0](0)04 0 -0.1,23
6514  66.97  0.7  -0.9 -75D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%20-15DTShort12(2)5(5)-44  -33  6(0)DP0.1SmallShort   [-0](0)01 0 -0.1,20
 
6614  66.95  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%100DTShort10(0)0(-5)-45  -50  6(-3)DT-0.1HoldShort   [-0](0)-0-8 -1 -0.4,10
6714  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort10(1)5(-2)-42  -41  9(-1)DT0HoldShort   [-0](-0)-0-3 0 -0.3,17
6814  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort9(0)7(-1)-41  -35  10(0)DT0HoldShort   [-0](-0)-0-0 0 -0.3,23
6914  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%20-5DTShort9(0)8(-1)-41  -25  10(0)DP0SmallShort   [-0](-0)05 -1 -0.3,33
7013  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-10-15DTShort9(0)9(-11)-41  -31  10(0)DP0.1SmallShort   [0](-0)0-1 0 -0.3,27
 
7113  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0][-0.2][-1]-0.9  0%:0%10-5DTShort9(0)20(-22)-41  -34  10(-3)DP0SmallShort   [0](-0)0-12 0 -0.3,24
7213  66.95  0.7  -1.3 -79D10S 22    8(0)-0[-0][-0.2][-0.7]-0.6  0%:0%10-5DTShort9(1)42(-24)-38  -40  13(-4)DT-0.3HoldShort   [0](-0)-0-18 0 -0.6,25
7313  66.96  0.7  -1.2 -77D10S 22    8(0)-0[0][-0.2][-0.3]-0.3  0%:0%10-5DTShort8(1)66(-21)-34  -29  17(-4)DT-0.3HoldShort   [0](0)-0-18 0 -0.6,36
7413  66.97  0.7  -1.1 -74D10S 22    8(0)-0[0][-0.2][0.3]0.1  0%:0%1015UTLong7(1)87(-9)-30  1  21(0)RB-0.1OpenLong   [0](0)-0-5 0 -0.4,61
7513  66.98  0.7  -1 -73D10S 22    8(0)-0[0][-0.1][0.7]0.5  0%:0%1015UTLong6(1)96(-4)-30  15  21(1)RB-0.1OpenLong   [0](0)-03 0 -0.3,72
 
7612  66.99  0.7  -0.9 -71D10S 22    8(0)0[0][-0.1][1]0.7  0%:0%2010UTLong5(2)100(0)-31  26  20(3)RB0OpenLong   [0](0)015 0 -0.3,83
7712  66.99  0.7  -0.9 -72D10S 22    8(0)0[-0][-0.1][1]0.7  0%:0%2010UTLong3(0)100(1)-34  15  17(4)RB0.1OpenLong   [0](0)019 0 -0.4,75
7812  67  0.7  -0.8 -73D10S 22    8(0)0[-0][-0.1][0.7]0.5  0%:0%205UTLong3(2)99(0)-38  5  13(3)RB0.3OpenLong   [0](0)018 0 -0.4,65
7912  66.99  0.7  -1 -77D10S 22    8(0)-0[-0.1][-0.1][0.3]0.2  0%:0%-105N/AN/A1(0)99(0)-41  -20  10(1)RB0.1OpenLong   [-0](0)011 0 -0.7,48
8012  66.98  0.7  -1.1 -77D10S 22    8(0)-0[-0.1][-0.1][0.3]0.2  0%:0%-105N/AN/A1(1)99(-1)-43  -42  9(0)RB0OpenLong   [0](0)-05 0 -1,33
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA