Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $32.3900      One month high (close): $67.2500



Intraday History

Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.1)   Fri. Aug 19, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.21%   Daily EMA5 Trend:  6%  Daily EMA 20 BBV: 0.7

     Tue. Aug. 23, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  67.1  0.7  -0.2 32 22    8(0)-1[0.2][-0.1][-3]-2.3  0%:0%0-50DRShort29(-20)32(-28)18  -95  73(-7)DT-1.5HoldShort?   [-0](-0)-1-42 -10 -2.5,18

Daily Trend: %
Up Forces: 67.12(hourly_sma_20 0.03%)  
Down Forces:
Support Levels: 66.98(daily_ema_10 -0.18%)   56.48(daily_ema_20 -15.83%)  
Resistance Levels: 67.27(weak_tm_sma_20 0.25%)  

Weekly Trend: 0.88%   Daily Stochastic: 99   Hourly Stochastic:   71     Hourly Buying Strength:     VIX C/D: 2.1       Daily BBV: 0.7
 
29  67.09  0.7  -0.3 51 22    8(0)-1[0.3][0.1][-1.3]-0.9  0%:0%0-35N/AN/A49(-9)60(-20)25  -75  80(-5)N/A-2.2N/A?   [-0](-0)-1-40 -10 -2.7,38
315  67.24  0.7  1 72H10S 22    8(0)0[0.3][0.3][0.7]0.7  0%:0%3015UTLong58(-7)80(-6)34  7  85(-1)UD-0.6SmallLong?   [-0](0)-0-14 7 -0.4,67
415  67.27  0.7  1.2 76 22    8(0)0[0.3][0.3][1.7]1.5  0%:0%3025UTLong65(-6)86(10)36  30  86(0)UD-0.3SmallLong?   [-0](0)-01 -1 0,80
515  67.29  0.7  1.4 8115S 22    8(0)1[0.3][0.2][2.3]1.9  0%:0%5015UTLong71(-5)76(25)37  45  86(4)UT0.1HoldLong?   [0](0)018 0 0.3,87
 
615  67.3  0.7  1.5 81 22    8(0)1[0.2][0][2]1.5  0%:0%6045UTLong76(-7)51(28)33  49  82(3)UT0.6HoldLong?   [-0](0)132 7 0.6,84
715  67.31  0.7  1.7 7515S 22    8(0)1[0.2][-0.2][0.3]0.2  0%:0%6035UTLong83(-6)23(17)30  28  79(2)RB0.9OpenLong?   [-0](-0)128 0 0.7,60
815  67.28  0.7  1.4 67 22    8(0)1[0.2][-0.2][-1.3]-1  0%:0%50-15DRLong89(-5)6(6)28  -9  77(-2)N/A0.7N/A?   [-0](-0)0-2 0 0.4,31
914  67.21  0.7  0.8 66H20S 22    8(0)0[0.3][-0.1][-2.7]-2  0%:0%30-15DRLong94(-4)0(0)28  -48  79(-6)N/A-0.4N/A   [-0](-0)-0-24 -1 -0.6,17
1014  67.18  0.7  0.6 68H20S 22    8(0)-0[0.2][0.1][-2.7]-1.9  0%:0%10-20N/AN/A98(-2)0(-6)33  -56  85(-7)N/A-1.2N/A   [-0](-0)-1-45 -1 -0.9,17
 
1114  67.25  0.7  1.2 7815S 22    8(0)0[0.2][0.2][-1.7]-1.1  0%:0%20-10N/AN/A100(0)6(-6)43  -2  92(-4)N/A-0.4N/A   [0](-0)-0-29 -9 0.3,41
1214  67.24  0.7  1.1 8315S 22    8(0)0[0.2][0.3][-1]-0.6  0%:0%20-10N/AN/A100(0)12(-6)47  25  96(-2)TP-0.9CloseLong   [0](-0)-0-21 -1 0.3,67
1314  67.31  0.7  1.8 8715S 22    8(0)0[0.3][0.4][-0.7]-0.3  0%:0%30-10N/ALong100(0)18(-3)51  79  98(0)TP0CloseLong   [0](0)0-5 1 1.5,91
1414  67.31  0.7  1.8 86 22    8(0)0[0.2][0.4][-0.7]-0.3  0%:0%30-10N/ALong100(0)21(6)52  86  98(0)TP0CloseLong   [0](0)0-2 -7 1.8,91
1513  67.31  0.7  1.9 83 22    8(0)1[0.2][0.4][0]0.2  0%:0%500UTLong100(0)15(6)52  89  98(0)TP0CloseLong   [0](0)0-5 1 1.9,91
 
1613  67.31  0.7  1.9 83 22    8(0)1[0.2][0.4][0.3]0.5  0%:0%500UTLong100(0)9(-5)52  95  98(0)TP0SmallShort   [0](0)0-4 1 2.1,92
1713  67.3  0.7  1.8 83 22    8(0)1[0.2][0.5][0.3]0.5  0%:0%500UTLong100(0)14(-34)52  92  98(-1)UT-0.1HoldLong   [0](0)-0-7 0 2.1,89
1813  67.31  0.7  1.9 86 22    8(0)1[0.2][0.6][0.3]0.6  0%:0%600UTLong100(0)48(-33)54  105  99(-1)TP0.1SmallShort   [0](0)0-3 3 2.4,95
1913  67.3  0.7  1.9 79 22    8(0)1[0.1][0.6][0]0.3  0%:0%600UTLong100(0)81(-19)55  106  100(0)TP0.1CloseLong   [0](0)0-2 1 2.4,96
2013  67.32  0.7  2.1 71 22    8(0)1[0.1][0.6][0.3]0.5  0%:0%60-15UTLong100(0)100(1)56  113  100(0)TP0.6SmallShort   [0](0)01 1 2.8,100
 
2112  67.3  0.7  2.1 62 22    8(0)1[0.1][0.6][0.3]0.5  0%:0%600UTLong100(0)99(2)55  113  100(1)TP0.6CloseLong   [0](0)03 1 2.7,100
2212  67.28  0.7  1.9 57 22    8(0)1[0.1][0.6][0.7]0.8  0%:0%600UTLong100(0)97(1)54  113  99(1)TP0.4SmallShort   [0](0)04 3 2.5,100
2312  67.27  0.7  1.9 53 22    8(0)1[0][0.6][-0.3]0.1  0%:0%400UTLong100(0)96(-1)53  111  98(2)TP0.4CloseLong   [0](0)00 1 2.5,98
2412  67.24  0.7  1.6 50 22    8(0)1[0][0.7][0]0.4  0%:0%400UTLong100(0)97(-2)50  103  96(3)TP0.3SmallShort   [0](0)0-3 3 2.2,98
2512  67.22  0.7  1.4 46 22    8(0)1[-0][0.6][0]0.3  0%:0%400UTLong100(0)99(-1)47  101  93(3)TP0SmallShort   [0](0)0-1 -6 2.1,98
 
2612  67.23  0.7  1.6 40 22    8(0)1[-0][0.6][1]1.1  0%:0%405UTLong100(0)100(0)45  110  90(4)TP0.3SmallShort   [0](0)00 3 2.4,100
2711  67.23  0.7  1.6 33 22    8(0)1[-0.1][0.5][1.7]1.5  0%:0%305URLong100(0)100(0)41  113  86(4)UR0.6HoldLong   [0](0)00 3 2.5,100
2811  67.2  0.7  1.3 31 22    8(0)1[-0][0.5][2]1.8  0%:0%405UTLong100(0)100(0)36  105  82(3)UT0.3HoldLong   [0](1)06 1 2.2,100
2911  67.2  0.7  1.3 26 22    8(0)1[-0][0.4][2.7]2.2  0%:0%4015UTLong100(0)100(0)34  110  79(4)TP0.6SmallShort   [0](1)07 9 2.4,100
3011  67.2  0.7  1.3 21 22    8(0)2[0][0.3][2.3]1.9  0%:0%4015UTLong100(0)100(10)30  113  75(6)TP0.9SmallShort   [0](0)116 1 2.5,100
 
3111  67.14  0.7  0.7 7 22    8(0)1[-0][0.2][2.3]1.8  0%:0%4020UTLong100(0)90(14)22  87  69(6)UT0.4HoldLong   [0](0)013 10 1.6,97
3211  67.14  0.7  0.7 -2 22    8(0)2[-0][0][1.7]1.3  0%:0%4030UTLong100(0)76(22)17  88  63(6)UT0.7HoldLong   [0](0)126 1 1.8,93
3310  67.12  0.7  0.5 -16H20S 22    8(0)1[-0][-0][0.7]0.5  0%:-0.2%4020DPLong100(0)54(8)10  64  57(3)BT0.7OpenLong   [0](-0)118 1 1.6,74
3410  67.11  0.7  0.4 -24H20S 22    8(0)1[-0][0][-0.7]-0.5  0%:-0.1%30-20DTLong100(0)46(-7)7  48  54(0)DT0.7HoldShort   [-0](-0)16 0 1.5,60
3510  67.05  0.7  -0.2 -30D10S 22    8(0)0[-0.1][0.1][-1.7]-1.2  0%:-0%10-10DTShort100(0)53(-18)5  10  54(-1)CR-0.1OpenShort   [0](-0)-0-16 -1 0.6,45
 
3610  67.03  0.7  -0.4 -27D10S 22    8(0)-0[-0.1][0.2][-1]-0.7  0%:0%-10-30DTShort100(0)71(-17)6  10  55(0)CR-0.6OpenShort   [0](0)-1-26 0 0.4,50
3710  67.03  0.7  -0.3 -21D10S 22    8(0)0[-0.1][0.3][0.3]0.4  0%:0%100URLong100(0)88(2)6  29  55(4)UD-0.7SmallLong   [0](0)-0-6 -7 0.4,69
3810  67.07  0.7  0.1 -21D10S 22    8(0)1[-0.1][0.3][1]0.9  0%:0%2020URLong100(0)86(10)3  59  51(5)UR-0.1HoldLong   [0](0)-05 1 1.2,79
399  67.14  0.7  0.8 -23 22    8(0)1[-0.1][0.3][0.7]0.7  0%:0%3030URLong100(0)76(9)0  87  46(4)UR1HoldLong?   [0](0)119 3 2.2,82
409  67.07  0.7  0.1 -36D10S 22    8(0)1[-0.1][0.3][-0.7]-0.4  0%:0%300DTLong100(0)67(-2)-5  48  42(2)CR0.1OpenShort?   [0](0)04 1 1.3,65
 
419  67.08  0.7  0.2 -43D10S 22    8(0)1[-0.1][0.3][-1]-0.6  0%:0%20-30DTShort100(0)69(-13)-7  45  40(1)CR0.3OpenShort?   [0](0)-0-13 1 1.5,57
4215  67.03  0.7  -0.3 -45D10S 22    8(0)1[-0.2][0.4][0.7]0.7  0%:0%200URLong100(0)82(-11)-10  29  39(5)UD-0.6SmallLong?   [0](0)-0-7 -7 0.7,61
4315  67.03  0.7  -0.3 -42D10S 22    8(0)0[-0.3][0.3][2]1.6  0%:0%10-20URLong100(4)93(8)-15  37  34(7)UD-0.4SmallLong?   [0](1)-1-4 1 0.7,69
4415  67.1  0.7  0.4 -34H10R 22    8(0)1[-0.3][0.2][4]3  0%:-0.1%3055URLong96(30)85(26)-19  84  27(10)UT0.9HoldLong?   [0](0)137 10 1.9,86
4515  67.07  0.7  0.1 -46D10S 22    8(0)1[-0.3][0.1][2.3]1.7  0%:-0%3035URLong66(33)59(27)-30  50  17(7)UT0.7HoldLong?   [0](0)127 1 1.5,62
 
4615  67.12  0.7  0.6 -55H10R 22    8(0)1[-0.3][-0][1.7]1.2  0%:-0.1%3045N/ALong33(30)32(14)-36  50  10(4)RB1.9OpenLong?   [0](0)128 10 2.2,45
4715  66.96  0.7  -1 -69D10S 22    8(0)1[-0.3][-0.1][0]-0.1  0%:0%305DTLong3(3)18(7)-44  -28  6(1)RB0SmallLong?   [-0](0)07 0 -0.1,25
4815  66.96  0.7  -1 -72D10S 22    8(0)1[-0.2][-0.1][-0.3]-0.3  0%:0%3010DTLong0(0)11(6)-45  -30  5(0)DP0SmallShort?   [-0](0)04 0 -0.1,23
4914  66.97  0.7  -0.9 -75D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%200DTShort0(-1)5(5)-45  -33  5(0)DP0.1SmallShort   [-0](0)01 0 -0.1,20
5014  66.95  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%100DTShort1(-1)0(-5)-46  -50  5(-2)DT-0.1HoldShort   [-0](0)-0-8 -1 -0.4,10
 
5114  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort2(-2)5(-2)-44  -41  7(-2)DT0HoldShort   [-0](-0)-0-3 0 -0.3,17
5214  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort4(0)7(-1)-42  -35  9(0)DT0HoldShort   [-0](-0)-0-0 0 -0.3,23
5314  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%20-5DTShort4(-1)8(-1)-42  -25  9(0)DP0SmallShort   [-0](-0)05 -1 -0.3,33
5413  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-10-15DTShort5(0)9(-11)-42  -31  9(-1)DP0.1SmallShort   [0](-0)0-1 0 -0.3,27
5513  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0][-0.2][-1]-0.9  0%:0%10-5DTShort5(0)20(-22)-41  -34  10(-3)DP0SmallShort   [0](-0)0-12 0 -0.3,24
 
5613  66.95  0.7  -1.3 -79D10S 22    8(0)-0[-0][-0.2][-0.7]-0.6  0%:0%10-5DTShort5(0)42(-24)-38  -40  13(-4)DT-0.3HoldShort   [0](-0)-0-18 0 -0.6,25
5713  66.96  0.7  -1.2 -77D10S 22    8(0)-0[0][-0.2][-0.3]-0.3  0%:0%10-5DTShort5(0)66(-21)-34  -29  17(-4)DT-0.3HoldShort   [0](0)-0-18 0 -0.6,36
5813  66.97  0.7  -1.1 -74D10S 22    8(0)-0[0][-0.2][0.3]0.1  0%:0%1015UTLong5(0)87(-9)-30  1  21(-1)RB-0.1OpenLong   [0](0)-0-5 0 -0.4,61
5913  66.98  0.7  -1 -73D10S 22    8(0)-0[0][-0.1][0.7]0.5  0%:0%1015UTLong5(1)96(-4)-29  15  22(1)RB-0.1OpenLong   [0](0)-03 0 -0.3,72
6012  66.99  0.7  -0.9 -71D10S 22    8(0)0[0][-0.1][1]0.7  0%:0%2010UTLong4(1)100(0)-30  26  21(3)RB0OpenLong   [0](0)015 0 -0.3,83
 
6112  66.99  0.7  -0.9 -72D10S 22    8(0)0[-0][-0.1][1]0.7  0%:0%2010UTLong3(0)100(1)-33  15  18(4)RB0.1OpenLong   [0](0)019 0 -0.4,75
6212  67  0.7  -0.8 -73D10S 22    8(0)0[-0][-0.1][0.7]0.5  0%:0%205UTLong3(2)99(0)-37  5  14(3)RB0.3OpenLong   [0](0)018 0 -0.4,65
6312  66.99  0.7  -1 -77D10S 22    8(0)-0[-0.1][-0.1][0.3]0.2  0%:0%-105N/AN/A1(0)99(0)-40  -20  11(2)RB0.1OpenLong   [-0](0)011 0 -0.7,48
6412  66.98  0.7  -1.1 -77D10S 22    8(0)-0[-0.1][-0.1][0.3]0.2  0%:0%-105N/AN/A1(1)99(-1)-43  -42  9(0)RB0OpenLong   [0](0)-05 0 -1,33
6512  66.97  0.7  -1.2 -75D10S 22    8(0)-0[-0.1][-0.1][1]0.7  0%:0%-1025N/AN/A0(0)100(0)-44  -49  9(1)RB-0.1OpenLong   [-0](0)08 0 -1.3,34
 
6611  66.98  0.7  -1.1 -74D10S 22    8(0)-1[-0.1][-0.2][1]0.6  0%:0%-205N/AN/A0(0)100(9)-45  -52  8(2)RB0OpenLong   [-0](0)011 0 -1.3,31
6711  66.99  0.7  -1 -74D10S 22    8(0)-0[-0][-0.2][0.7]0.4  0%:0%1010UTLong0(0)91(23)-47  -56  6(1)RB0.3OpenLong   [-0](-0)013 7 -1.3,27
6811  66.97  0.7  -1.2 -76D10S 22    8(0)-0[-0][-0.3][0]-0.2  0%:0%100DTShort0(0)68(33)-49  -74  5(1)DT0HoldShort   [-0](-0)013 -1 -1.8,21
6911  66.97  0.7  -1.2 -79D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)35(24)-50  -84  4(0)BT0CloseShort   [-0](-0)-04 -1 -1.9,14
7011  66.97  0.7  -1.2 -75D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)11(11)-50  -96  4(-1)BT-0.1SmallLong   [-0](-0)-00 -1 -2.1,7
 
7111  66.94  0.7  -1.6 -70D10S 22    8(0)-1[0][-0.4][0]-0.2  0.1%:0%025DTShort0(0)0(0)-50  -112  5(-1)BT-0.6CloseShort   [-0](-0)-0-3 0 -2.7,1
7210  66.99  0.7  -1 -62D10S 22    8(0)-0[0][-0.4][-0.3]-0.4  0%:0%105DTShort0(0)0(-1)-48  -97  6(-2)BT0CloseShort   [-0](-0)-00 -1 -1.9,1
7310  67  0.7  -0.9 -62D10S 22    8(0)-0[0][-0.5][-0.7]-0.8  0%:0%100DTShort0(0)1(-2)-46  -97  8(-3)BT0SmallLong   [-0](-0)00 -1 -1.9,1
7410  66.99  0.7  -1 -63D10S 22    8(0)-0[0][-0.6][-1]-1.1  0%:0%1020DTShort0(0)3(-5)-43  -104  11(-4)BT-0.3SmallLong   [-0](-0)-0-8 -1 -2.2,1
7510  67  0.7  -1 -61D10S 22    8(0)-0[0][-0.7][0]-0.4  0%:0%0-10DTShort0(0)8(-5)-39  -98  15(-5)BT-0.3SmallLong   [-0](-0)-0-5 -1 -2.1,5
 
7610  67  0.7  -1 -53D10S 22    8(0)-1[0][-0.8][0]-0.4  0%:0%0-10DTShort0(0)13(-3)-34  -97  20(-4)BT-0.6SmallLong   [-0](-0)-0-8 -1 -2.2,8
7710  67.03  0.7  -0.7 -40D10S 22    8(0)-1[0][-0.7][1]0.4  0%:0%020UTLong0(-2)16(2)-30  -80  24(-4)RB-0.1OpenLong   [-0](-0)-0-0 6 -1.8,15
789  67.02  0.7  -0.9 -30D10S 22    8(0)0[0][-0.7][0]-0.4  0%:0%10-5DTShort2(-3)14(6)-26  -84  28(-3)BT-0.3CloseShort?   [-1](-0)09 -4 -2.1,19
799  67.06  0.7  -0.4 -29D10S 22    8(0)-0[0][-0.6][-0.7]-0.8  0%:0%05DTShort5(-8)8(5)-22  -74  31(-3)BT0CloseShort?   [-0](-0)-03 6 -1.6,16
809  67.07  0.7  -0.3 -24D10S 22    8(0)0[0][-0.5][-2.3]-2  0%:0%10-30DTShort13(-14)3(0)-19  -79  34(-4)DP0.1SmallShort?   [-0](-1)-02 -3 -1.5,9
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA