Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $32.3900      One month high (close): $67.2500



Intraday History

Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.1)   Fri. Aug 19, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.21%   Daily EMA5 Trend:  6%  Daily EMA 20 BBV: 0.7

     Tue. Aug. 23, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  67.3  0.7  1.8 83 22    8(0)1[0.2][0.5][0.3]0.5  0%:0%500UTLong100(0)14(-34)52  92  98(-1)UT-0.1HoldLong   [0](0)-0-7 0 2.1,89

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.16(tm_sma_20 -0.21%)   67.1(hourly_sma_20 -0.3%)   67.07(hourly_sma_10 -0.34%)   66.98(daily_ema_10 -0.48%)   56.48(daily_ema_20 -16.08%)  
Resistance Levels:

Weekly Trend: 0.88%   Daily Stochastic: 99   Hourly Stochastic:   86     Hourly Buying Strength:     VIX C/D: 2.1       Daily BBV: 0.7
 
213  67.31  0.7  1.9 86 22    8(0)1[0.2][0.6][0.3]0.6  0%:0%600UTLong100(0)48(-33)54  105  99(-1)TP0.1SmallShort   [0](0)0-3 3 2.4,95
313  67.3  0.7  1.9 79 22    8(0)1[0.1][0.6][0]0.3  0%:0%600UTLong100(0)81(-19)55  106  100(0)TP0.1CloseLong   [0](0)0-2 1 2.4,96
413  67.32  0.7  2.1 71 22    8(0)1[0.1][0.6][0.3]0.5  0%:0%60-15UTLong100(0)100(1)56  113  100(1)TP0.6SmallShort   [0](0)01 1 2.8,100
512  67.3  0.7  2.1 62 22    8(0)1[0.1][0.6][0.3]0.5  0%:0%600UTLong100(0)99(2)54  113  99(1)TP0.6CloseLong   [0](0)03 1 2.7,100
 
612  67.28  0.7  1.9 57 22    8(0)1[0.1][0.6][0.7]0.8  0%:0%600UTLong100(0)97(1)53  113  98(1)TP0.4SmallShort   [0](0)04 3 2.5,100
712  67.27  0.7  1.9 53 22    8(0)1[0][0.6][-0.3]0.1  0%:0%400UTLong100(0)96(-1)52  111  97(2)TP0.4CloseLong   [0](0)00 1 2.5,98
812  67.24  0.7  1.6 50 22    8(0)1[0][0.7][0]0.4  0%:0%400UTLong100(0)97(-2)49  103  95(2)TP0.3SmallShort   [0](0)0-3 3 2.2,98
912  67.22  0.7  1.4 46 22    8(0)1[-0][0.6][0]0.3  0%:0%400UTLong100(0)99(-1)47  101  93(2)TP0SmallShort   [0](0)0-1 -6 2.1,98
1012  67.23  0.7  1.6 40 22    8(0)1[-0][0.6][1]1.1  0%:0%405UTLong100(0)100(0)46  110  91(2)TP0.3SmallShort   [0](0)00 3 2.4,100
 
1111  67.23  0.7  1.6 33 22    8(0)1[-0.1][0.5][1.7]1.5  0%:0%305URLong100(0)100(0)44  113  89(1)TP0.6SmallShort   [0](0)00 3 2.5,100
1211  67.2  0.7  1.3 31 22    8(0)1[-0][0.5][2]1.8  0%:0%405UTLong100(0)100(0)42  105  88(2)UT0.3HoldLong   [0](1)06 1 2.2,100
1311  67.2  0.7  1.3 26 22    8(0)1[-0][0.4][2.7]2.2  0%:0%4015UTLong100(0)100(0)41  110  86(1)TP0.6SmallShort   [0](1)07 9 2.4,100
1411  67.2  0.7  1.3 21 22    8(0)2[0][0.3][2.3]1.9  0%:0%4015UTLong100(1)100(10)40  113  85(3)TP0.9SmallShort   [0](0)116 1 2.5,100
1511  67.14  0.7  0.7 7 22    8(0)1[-0][0.2][2.3]1.8  0%:0%4025UTLong99(0)90(14)35  87  82(3)UT0.4HoldLong   [0](0)013 10 1.6,97
 
1611  67.14  0.7  0.7 -2 22    8(0)2[-0][0][1.7]1.3  0%:0%4035UTLong99(-1)76(22)33  88  79(5)UT0.7HoldLong   [0](0)126 1 1.8,93
1710  67.12  0.7  0.5 -16H20S 22    8(0)1[-0][-0][0.7]0.5  0%:-0.2%4020DPLong100(0)54(8)27  64  74(4)BT0.7OpenLong   [0](-0)118 1 1.6,74
1810  67.11  0.7  0.4 -24H20S 22    8(0)1[-0][0][-0.7]-0.5  0%:-0.1%30-20DTLong100(0)46(-7)23  48  70(2)DT0.7HoldShort   [-0](-0)16 0 1.5,60
1910  67.05  0.7  -0.2 -30D10S 22    8(0)0[-0.1][0.1][-1.7]-1.2  0%:-0%10-10DTShort100(0)53(-18)19  10  68(2)CR-0.1OpenShort   [0](-0)-0-16 -1 0.6,45
2010  67.03  0.7  -0.4 -27D10S 22    8(0)-0[-0.1][0.2][-1]-0.7  0%:0%-10-30DTShort100(0)71(-17)17  10  66(3)CR-0.6OpenShort   [0](0)-1-26 0 0.4,50
 
2110  67.03  0.7  -0.3 -21D10S 22    8(0)0[-0.1][0.3][0.3]0.4  0%:0%100URLong100(0)88(2)14  29  63(7)UD-0.7SmallLong   [0](0)-0-6 -7 0.4,69
2210  67.07  0.7  0.1 -21D10S 22    8(0)1[-0.1][0.3][1]0.9  0%:0%2020URLong100(0)86(10)8  59  56(7)UR-0.1HoldLong   [0](0)-05 1 1.2,79
239  67.14  0.7  0.8 -23 22    8(0)1[-0.1][0.3][0.7]0.7  0%:0%3030URLong100(0)76(9)3  87  49(8)UR1HoldLong?   [0](0)119 3 2.2,82
249  67.07  0.7  0.1 -36D10S 22    8(0)1[-0.1][0.3][-0.7]-0.4  0%:0%300DTLong100(0)67(-2)-6  48  41(6)CR0.1OpenShort?   [0](0)04 1 1.3,65
259  67.08  0.7  0.2 -43D10S 22    8(0)1[-0.1][0.3][-1]-0.6  0%:0%20-30DTShort100(7)69(-13)-12  45  35(3)CR0.3OpenShort?   [0](0)-0-13 1 1.5,57
 
2615  67.03  0.7  -0.3 -45D10S 22    8(0)1[-0.2][0.4][0.7]0.7  0%:0%2015URLong93(30)82(-11)-17  29  32(5)UD-0.6SmallLong?   [0](0)-0-7 -7 0.7,61
2715  67.03  0.7  -0.3 -42D10S 22    8(0)0[-0.3][0.3][2]1.6  0%:0%10-5URLong63(31)93(8)-22  37  27(5)UD-0.4SmallLong?   [0](1)-1-4 1 0.7,69
2815  67.1  0.7  0.4 -34H10R 22    8(0)1[-0.3][0.2][4]3  0%:-0.1%3055URLong32(25)85(26)-24  84  22(7)UT0.9HoldLong?   [0](0)137 10 1.9,86
2915  67.07  0.7  0.1 -46D10S 22    8(0)1[-0.3][0.1][2.3]1.7  0%:-0%3035URLong7(1)59(27)-32  50  15(3)N/A0.7N/A?   [0](0)127 1 1.5,62
3015  67.12  0.7  0.6 -55H10R 22    8(0)1[-0.3][-0][1.7]1.2  0%:-0.1%3045N/ALong6(0)32(14)-34  50  12(2)RB1.9OpenLong?   [0](0)128 10 2.2,45
 
3115  66.96  0.7  -1 -69D10S 22    8(0)1[-0.3][-0.1][0]-0.1  0%:0%305DTLong6(-2)18(7)-40  -28  10(1)RB0SmallLong?   [-0](0)07 0 -0.1,25
3215  66.96  0.7  -1 -72D10S 22    8(0)1[-0.2][-0.1][-0.3]-0.3  0%:0%305DTLong8(-2)11(6)-41  -30  9(-1)DP0SmallShort?   [-0](0)04 0 -0.1,23
3314  66.97  0.7  -0.9 -75D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%20-15DTShort10(-2)5(5)-40  -33  10(-1)DP0.1SmallShort   [-0](0)01 0 -0.1,20
3414  66.95  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%100DTShort12(-1)0(-5)-40  -50  11(-3)DT-0.1HoldShort   [-0](0)-0-8 -1 -0.4,10
3514  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort13(-1)5(-2)-37  -41  14(-1)DT0HoldShort   [-0](-0)-0-3 0 -0.3,17
 
3614  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort14(-1)7(-1)-36  -35  15(-1)DT0HoldShort   [-0](-0)-0-0 0 -0.3,23
3714  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%20-5DTShort15(0)8(-1)-35  -25  16(1)DP0SmallShort   [-0](-0)05 -1 -0.3,33
3813  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-10-15DTShort15(0)9(-11)-36  -31  15(-1)DP0.1SmallShort   [0](-0)0-1 0 -0.3,27
3913  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0][-0.2][-1]-0.9  0%:0%10-5DTShort15(1)20(-22)-35  -34  16(-3)DP0SmallShort   [0](-0)0-12 0 -0.3,24
4013  66.95  0.7  -1.3 -79D10S 22    8(0)-0[-0][-0.2][-0.7]-0.6  0%:0%10-5DTShort14(1)42(-24)-32  -40  19(-4)DT-0.3HoldShort   [0](-0)-0-18 0 -0.6,25
 
4113  66.96  0.7  -1.2 -77D10S 22    8(0)-0[0][-0.2][-0.3]-0.3  0%:0%10-5DTShort13(2)66(-21)-28  -29  23(-3)DT-0.3HoldShort   [0](0)-0-18 0 -0.6,36
4213  66.97  0.7  -1.1 -74D10S 22    8(0)-0[0][-0.2][0.3]0.1  0%:0%1015UTLong11(3)87(-9)-25  1  26(0)RB-0.1OpenLong   [0](0)-0-5 0 -0.4,61
4313  66.98  0.7  -1 -73D10S 22    8(0)-0[0][-0.1][0.7]0.5  0%:0%1015UTLong8(2)96(-4)-25  15  26(2)RB-0.1OpenLong   [0](0)-03 0 -0.3,72
4412  66.99  0.7  -0.9 -71D10S 22    8(0)0[0][-0.1][1]0.7  0%:0%2010UTLong6(3)100(0)-27  26  24(4)RB0OpenLong   [0](0)015 0 -0.3,83
4512  66.99  0.7  -0.9 -72D10S 22    8(0)0[-0][-0.1][1]0.7  0%:0%2010UTLong3(2)100(1)-31  15  20(4)RB0.1OpenLong   [0](0)019 0 -0.4,75
 
4612  67  0.7  -0.8 -73D10S 22    8(0)0[-0][-0.1][0.7]0.5  0%:0%205UTLong1(1)99(0)-35  5  16(3)RB0.3OpenLong   [0](0)018 0 -0.4,65
4712  66.99  0.7  -1 -77D10S 22    8(0)-0[-0.1][-0.1][0.3]0.2  0%:0%-1010N/AN/A0(0)99(0)-38  -20  13(2)RB0.1OpenLong   [-0](0)011 0 -0.7,48
4812  66.98  0.7  -1.1 -77D10S 22    8(0)-0[-0.1][-0.1][0.3]0.2  0%:0%-1010N/AN/A0(0)99(-1)-41  -42  11(0)RB0OpenLong   [0](0)-05 0 -1,33
4912  66.97  0.7  -1.2 -75D10S 22    8(0)-0[-0.1][-0.1][1]0.7  0%:0%-1025N/AN/A0(0)100(0)-42  -49  11(0)RB-0.1OpenLong   [-0](0)08 0 -1.3,34
5011  66.98  0.7  -1.1 -74D10S 22    8(0)-1[-0.1][-0.2][1]0.6  0%:0%-205N/AN/A0(0)100(9)-42  -52  11(0)RB0OpenLong   [-0](0)011 0 -1.3,31
 
5111  66.99  0.7  -1 -74D10S 22    8(0)-0[-0][-0.2][0.7]0.4  0%:0%1010UTLong0(0)91(23)-42  -56  11(0)RB0.3OpenLong   [-0](-0)013 7 -1.3,27
5211  66.97  0.7  -1.2 -76D10S 22    8(0)-0[-0][-0.3][0]-0.2  0%:0%100DTShort0(0)68(33)-43  -74  11(0)DT0HoldShort   [-0](-0)013 -1 -1.8,21
5311  66.97  0.7  -1.2 -79D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)35(24)-43  -84  11(0)DT0HoldShort   [-0](-0)-04 -1 -1.9,14
5411  66.97  0.7  -1.2 -75D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)11(11)-43  -96  11(-1)BT-0.1SmallLong   [-0](-0)-00 -1 -2.1,7
5511  66.94  0.7  -1.6 -70D10S 22    8(0)-1[0][-0.4][0]-0.2  0.1%:0%025DTShort0(0)0(0)-43  -112  12(-2)BT-0.6CloseShort   [-0](-0)-0-3 0 -2.7,1
 
5610  66.99  0.7  -1 -62D10S 22    8(0)-0[0][-0.4][-0.3]-0.4  0%:0%105DTShort0(0)0(-1)-40  -97  14(-2)BT0CloseShort   [-0](-0)-00 -1 -1.9,1
5710  67  0.7  -0.9 -62D10S 22    8(0)-0[0][-0.5][-0.7]-0.8  0%:0%100DTShort0(0)1(-2)-38  -97  16(-4)BT0SmallLong   [-0](-0)00 -1 -1.9,1
5810  66.99  0.7  -1 -63D10S 22    8(0)-0[0][-0.6][-1]-1.1  0%:0%1020DTShort0(0)3(-5)-34  -104  20(-5)DT-0.3HoldShort   [-0](-0)-0-8 -1 -2.2,1
5910  67  0.7  -1 -61D10S 22    8(0)-0[0][-0.7][0]-0.4  0%:0%0-10DTShort0(0)8(-5)-29  -98  25(-5)BT-0.3SmallLong   [-0](-0)-0-5 -1 -2.1,5
6010  67  0.7  -1 -53D10S 22    8(0)-1[0][-0.8][0]-0.4  0%:0%0-10DTShort0(0)13(-3)-24  -97  30(-5)BT-0.6SmallLong   [-0](-0)-0-8 -1 -2.2,8
 
6110  67.03  0.7  -0.7 -40D10S 22    8(0)-1[0][-0.7][1]0.4  0%:0%020UTLong0(-2)16(2)-19  -80  35(-4)RB-0.1OpenLong   [-0](-0)-0-0 6 -1.8,15
629  67.02  0.7  -0.9 -30D10S 22    8(0)0[0][-0.7][0]-0.4  0%:0%10-5DTShort2(-6)14(6)-15  -84  39(-2)BT-0.3CloseShort?   [-1](-0)09 -4 -2.1,19
639  67.06  0.7  -0.4 -29D10S 22    8(0)-0[0][-0.6][-0.7]-0.8  0%:0%05DTShort8(-7)8(5)-12  -74  41(-2)BT0CloseShort?   [-0](-0)-03 6 -1.6,16
649  67.07  0.7  -0.3 -24D10S 22    8(0)0[0][-0.5][-2.3]-2  0%:0%10-30DTShort15(-6)3(0)-10  -79  43(-2)DP0.1SmallShort?   [-0](-1)-02 -3 -1.5,9
6515  67  0.7  -1.1 -20D10S 22    8(0)-1[0.1][-0.4][-3.3]-2.7  0.2%:0%10-20UDLong21(-6)3(-6)-10  -111  45(-3)UD-1OpenLong?   [-0](-1)-1-15 -4 -2.7,2
 
6615  67.08  0.7  -0.1 -10D10S 22    8(0)-0[0.1][-0.3][-4]-3.1  0.1%:0%10-20DRShort27(-6)9(-12)-5  -84  48(-3)DR-0.3HoldShort?   [-0](-1)-0-8 -9 -1.6,6
6715  67.08  0.7  -0.1 -9D10S 22    8(0)-1[0.1][-0.2][-4.7]-3.6  0.1%:0%10-30DRShort33(-7)21(-18)-3  -85  51(-4)DR-0.6HoldShort?   [-0](-1)-1-24 -9 -1.8,10
6815  67.1  0.7  0.1 -2H10S 22    8(0)-1[0.1][0][-4.7]-3.5  0%:0%10-50CRShort40(-3)39(-22)2  -67  55(-4)CR-0.9HoldShort?   [0](-0)-1-30 -10 -1.5,21
6915  67.09  0.7  0 11 22    8(0)-1[0.1][0.3][-3.3]-2.3  0%:0%0-50CRShort43(-1)61(-21)5  -60  59(-3)CR-1.5HoldShort?   [0](-0)-1-40 -9 -1.8,35
7015  67.15  0.7  0.8 29 22    8(0)-1[0.1][0.5][-1.3]-0.7  0%:0%10-35N/AN/A44(0)82(-13)10  -13  62(0)MD-1.2SmallShort?   [0](0)-1-25 -6 -0.9,60
 
7114  67.19  0.7  1.1 44H10S 22    8(0)1[0.1][0.6][1]1.1  0%:0%50-5UTLong44(3)95(-3)11  24  62(3)UT-0.9HoldLong   [0](0)-1-6 1 -0.3,81
7214  67.25  0.7  1.8 51 22    8(0)1[0.1][0.6][3]2.6  0%:-0.1%6035UTLong41(3)98(13)10  60  59(5)UT0.1HoldLong   [0](1)017 1 0.6,95
7314  67.28  0.7  2.1 51 22    8(0)1[0.1][0.4][3.7]3  0%:0%6045UTLong38(0)85(22)6  63  54(5)UT0.9HoldLong   [0](1)129 3 1,88
7414  67.27  0.7  2 41 22    8(0)1[0.1][0.2][3.3]2.6  0%:-0.1%6055UTLong38(-2)63(22)1  42  49(2)UT1HoldLong   [0](0)131 10 0.9,69
7514  67.24  0.7  1.7 3215S 22    8(0)1[0.1][0][1.7]1.3  0%:0%6025UTLong40(-2)41(14)-2  10  47(1)UT1HoldLong   [-0](0)013 9 0.4,50
 
7614  67.18  0.7  1 30 22    8(0)1[0.1][-0.2][1.7]1.2  0%:0%5015UTLong42(-4)27(9)-5  -25  46(0)RB0.6OpenLong   [-0](0)010 7 -0.3,33
7713  67.12  0.7  0.4 32H10S 22    8(0)0[0.1][-0.4][1.7]1.1  0%:0%3015UTLong46(-6)18(9)-6  -52  46(-1)RB0OpenLong   [-0](-0)012 -3 -1.2,28
7813  67.18  0.7  1.1 27H10S 22    8(0)1[0.1][-0.5][1]0.5  0%:0%5035UTLong52(-6)9(7)-3  -30  47(-2)RB0.9OpenLong   [-0](-0)116 7 -0.1,23
7913  67.15  0.7  0.8 17H10S 22    8(0)0[0][-0.7][-0.7]-0.9  0.1%:0%205DTShort58(-8)2(2)-2  -56  49(-4)BT0.6CloseShort   [-0](-0)0-0 6 -0.6,9
8013  67.07  0.7  -0.3 14D10S 22    8(0)-0[0][-0.7][-2]-1.9  0%:0%0-10DTShort66(-8)0(0)-0  -87  53(-5)DT-0.4HoldShort   [-1](-1)-0-12 -4 -1.6,3
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA