Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $32.3900      One month high (close): $67.2500



Intraday History

Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.1)   Fri. Aug 19, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.21%   Daily EMA5 Trend:  6%  Daily EMA 20 BBV: 0.7

     Tue. Aug. 23, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  67.28  0.7  1.9 57 22    8(0)1[0.1][0.6][0.7]0.8  0%:0%600UTLong100(0)97(1)54  113  99(1)TP0.4SmallShort   [0](0)04 3 2.5,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.11(tm_sma_20 -0.25%)   67.09(hourly_sma_20 -0.28%)   67.05(hourly_sma_10 -0.34%)   66.98(daily_ema_10 -0.45%)   56.48(daily_ema_20 -16.05%)  
Resistance Levels:

Weekly Trend: 0.88%   Daily Stochastic: 99   Hourly Stochastic:   62     Hourly Buying Strength:     VIX C/D: 2.1       Daily BBV: 0.7
 
212  67.27  0.7  1.9 53 22    8(0)1[0][0.6][-0.3]0.1  0%:0%400UTLong100(0)96(-1)53  111  98(2)TP0.4CloseLong   [0](0)00 1 2.5,98
312  67.24  0.7  1.6 50 22    8(0)1[0][0.7][0]0.4  0%:0%400UTLong100(0)97(-2)50  103  96(3)TP0.3SmallShort   [0](0)0-3 3 2.2,98
412  67.22  0.7  1.4 46 22    8(0)1[-0][0.6][0]0.3  0%:0%400UTLong100(0)99(-1)47  101  93(3)TP0SmallShort   [0](0)0-1 -6 2.1,98
512  67.23  0.7  1.6 40 22    8(0)1[-0][0.6][1]1.1  0%:0%405UTLong100(0)100(0)45  110  90(4)TP0.3SmallShort   [0](0)00 3 2.4,100
 
611  67.23  0.7  1.6 33 22    8(0)1[-0.1][0.5][1.7]1.5  0%:0%305URLong100(0)100(0)41  113  86(4)UR0.6HoldLong   [0](0)00 3 2.5,100
711  67.2  0.7  1.3 31 22    8(0)1[-0][0.5][2]1.8  0%:0%405UTLong100(0)100(0)36  105  82(3)UT0.3HoldLong   [0](1)06 1 2.2,100
811  67.2  0.7  1.3 26 22    8(0)1[-0][0.4][2.7]2.2  0%:0%4015UTLong100(0)100(0)34  110  79(4)TP0.6SmallShort   [0](1)07 9 2.4,100
911  67.2  0.7  1.3 21 22    8(0)2[0][0.3][2.3]1.9  0%:0%4015UTLong100(0)100(10)30  113  75(6)TP0.9SmallShort   [0](0)116 1 2.5,100
1011  67.14  0.7  0.7 7 22    8(0)1[-0][0.2][2.3]1.8  0%:0%4020UTLong100(0)90(14)22  87  69(6)UT0.4HoldLong   [0](0)013 10 1.6,97
 
1111  67.14  0.7  0.7 -2 22    8(0)2[-0][0][1.7]1.3  0%:0%4030UTLong100(0)76(22)17  88  63(6)UT0.7HoldLong   [0](0)126 1 1.8,93
1210  67.12  0.7  0.5 -16H20S 22    8(0)1[-0][-0][0.7]0.5  0%:-0.2%4020DPLong100(0)54(8)10  64  57(3)BT0.7OpenLong   [0](-0)118 1 1.6,74
1310  67.11  0.7  0.4 -24H20S 22    8(0)1[-0][0][-0.7]-0.5  0%:-0.1%30-20DTLong100(0)46(-7)7  48  54(0)DT0.7HoldShort   [-0](-0)16 0 1.5,60
1410  67.05  0.7  -0.2 -30D10S 22    8(0)0[-0.1][0.1][-1.7]-1.2  0%:-0%10-10DTShort100(0)53(-18)5  10  54(-1)CR-0.1OpenShort   [0](-0)-0-16 -1 0.6,45
1510  67.03  0.7  -0.4 -27D10S 22    8(0)-0[-0.1][0.2][-1]-0.7  0%:0%-10-30DTShort100(0)71(-17)6  10  55(0)CR-0.6OpenShort   [0](0)-1-26 0 0.4,50
 
1610  67.03  0.7  -0.3 -21D10S 22    8(0)0[-0.1][0.3][0.3]0.4  0%:0%100URLong100(0)88(2)6  29  55(4)UD-0.7SmallLong   [0](0)-0-6 -7 0.4,69
1710  67.07  0.7  0.1 -21D10S 22    8(0)1[-0.1][0.3][1]0.9  0%:0%2020URLong100(0)86(10)3  59  51(5)UR-0.1HoldLong   [0](0)-05 1 1.2,79
189  67.14  0.7  0.8 -23 22    8(0)1[-0.1][0.3][0.7]0.7  0%:0%3030URLong100(0)76(9)0  87  46(4)UR1HoldLong?   [0](0)119 3 2.2,82
199  67.07  0.7  0.1 -36D10S 22    8(0)1[-0.1][0.3][-0.7]-0.4  0%:0%300DTLong100(0)67(-2)-5  48  42(2)CR0.1OpenShort?   [0](0)04 1 1.3,65
209  67.08  0.7  0.2 -43D10S 22    8(0)1[-0.1][0.3][-1]-0.6  0%:0%20-30DTShort100(0)69(-13)-7  45  40(1)CR0.3OpenShort?   [0](0)-0-13 1 1.5,57
 
2115  67.03  0.7  -0.3 -45D10S 22    8(0)1[-0.2][0.4][0.7]0.7  0%:0%200URLong100(0)82(-11)-10  29  39(5)UD-0.6SmallLong?   [0](0)-0-7 -7 0.7,61
2215  67.03  0.7  -0.3 -42D10S 22    8(0)0[-0.3][0.3][2]1.6  0%:0%10-20URLong100(4)93(8)-15  37  34(7)UD-0.4SmallLong?   [0](1)-1-4 1 0.7,69
2315  67.1  0.7  0.4 -34H10R 22    8(0)1[-0.3][0.2][4]3  0%:-0.1%3055URLong96(30)85(26)-19  84  27(10)UT0.9HoldLong?   [0](0)137 10 1.9,86
2415  67.07  0.7  0.1 -46D10S 22    8(0)1[-0.3][0.1][2.3]1.7  0%:-0%3035URLong66(33)59(27)-30  50  17(7)UT0.7HoldLong?   [0](0)127 1 1.5,62
2515  67.12  0.7  0.6 -55H10R 22    8(0)1[-0.3][-0][1.7]1.2  0%:-0.1%3045N/ALong33(30)32(14)-36  50  10(4)RB1.9OpenLong?   [0](0)128 10 2.2,45
 
2615  66.96  0.7  -1 -69D10S 22    8(0)1[-0.3][-0.1][0]-0.1  0%:0%305DTLong3(3)18(7)-44  -28  6(1)RB0SmallLong?   [-0](0)07 0 -0.1,25
2715  66.96  0.7  -1 -72D10S 22    8(0)1[-0.2][-0.1][-0.3]-0.3  0%:0%3010DTLong0(0)11(6)-45  -30  5(0)DP0SmallShort?   [-0](0)04 0 -0.1,23
2814  66.97  0.7  -0.9 -75D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%200DTShort0(-1)5(5)-45  -33  5(0)DP0.1SmallShort   [-0](0)01 0 -0.1,20
2914  66.95  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%100DTShort1(-1)0(-5)-46  -50  5(-2)DT-0.1HoldShort   [-0](0)-0-8 -1 -0.4,10
3014  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort2(-2)5(-2)-44  -41  7(-2)DT0HoldShort   [-0](-0)-0-3 0 -0.3,17
 
3114  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort4(0)7(-1)-42  -35  9(0)DT0HoldShort   [-0](-0)-0-0 0 -0.3,23
3214  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%20-5DTShort4(-1)8(-1)-42  -25  9(0)DP0SmallShort   [-0](-0)05 -1 -0.3,33
3313  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-10-15DTShort5(0)9(-11)-42  -31  9(-1)DP0.1SmallShort   [0](-0)0-1 0 -0.3,27
3413  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0][-0.2][-1]-0.9  0%:0%10-5DTShort5(0)20(-22)-41  -34  10(-3)DP0SmallShort   [0](-0)0-12 0 -0.3,24
3513  66.95  0.7  -1.3 -79D10S 22    8(0)-0[-0][-0.2][-0.7]-0.6  0%:0%10-5DTShort5(0)42(-24)-38  -40  13(-4)DT-0.3HoldShort   [0](-0)-0-18 0 -0.6,25
 
3613  66.96  0.7  -1.2 -77D10S 22    8(0)-0[0][-0.2][-0.3]-0.3  0%:0%10-5DTShort5(0)66(-21)-34  -29  17(-4)DT-0.3HoldShort   [0](0)-0-18 0 -0.6,36
3713  66.97  0.7  -1.1 -74D10S 22    8(0)-0[0][-0.2][0.3]0.1  0%:0%1015UTLong5(0)87(-9)-30  1  21(-1)RB-0.1OpenLong   [0](0)-0-5 0 -0.4,61
3813  66.98  0.7  -1 -73D10S 22    8(0)-0[0][-0.1][0.7]0.5  0%:0%1015UTLong5(1)96(-4)-29  15  22(1)RB-0.1OpenLong   [0](0)-03 0 -0.3,72
3912  66.99  0.7  -0.9 -71D10S 22    8(0)0[0][-0.1][1]0.7  0%:0%2010UTLong4(1)100(0)-30  26  21(3)RB0OpenLong   [0](0)015 0 -0.3,83
4012  66.99  0.7  -0.9 -72D10S 22    8(0)0[-0][-0.1][1]0.7  0%:0%2010UTLong3(0)100(1)-33  15  18(4)RB0.1OpenLong   [0](0)019 0 -0.4,75
 
4112  67  0.7  -0.8 -73D10S 22    8(0)0[-0][-0.1][0.7]0.5  0%:0%205UTLong3(2)99(0)-37  5  14(3)RB0.3OpenLong   [0](0)018 0 -0.4,65
4212  66.99  0.7  -1 -77D10S 22    8(0)-0[-0.1][-0.1][0.3]0.2  0%:0%-105N/AN/A1(0)99(0)-40  -20  11(2)RB0.1OpenLong   [-0](0)011 0 -0.7,48
4312  66.98  0.7  -1.1 -77D10S 22    8(0)-0[-0.1][-0.1][0.3]0.2  0%:0%-105N/AN/A1(1)99(-1)-43  -42  9(0)RB0OpenLong   [0](0)-05 0 -1,33
4412  66.97  0.7  -1.2 -75D10S 22    8(0)-0[-0.1][-0.1][1]0.7  0%:0%-1025N/AN/A0(0)100(0)-44  -49  9(1)RB-0.1OpenLong   [-0](0)08 0 -1.3,34
4511  66.98  0.7  -1.1 -74D10S 22    8(0)-1[-0.1][-0.2][1]0.6  0%:0%-205N/AN/A0(0)100(9)-45  -52  8(2)RB0OpenLong   [-0](0)011 0 -1.3,31
 
4611  66.99  0.7  -1 -74D10S 22    8(0)-0[-0][-0.2][0.7]0.4  0%:0%1010UTLong0(0)91(23)-47  -56  6(1)RB0.3OpenLong   [-0](-0)013 7 -1.3,27
4711  66.97  0.7  -1.2 -76D10S 22    8(0)-0[-0][-0.3][0]-0.2  0%:0%100DTShort0(0)68(33)-49  -74  5(1)DT0HoldShort   [-0](-0)013 -1 -1.8,21
4811  66.97  0.7  -1.2 -79D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)35(24)-50  -84  4(0)BT0CloseShort   [-0](-0)-04 -1 -1.9,14
4911  66.97  0.7  -1.2 -75D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)11(11)-50  -96  4(-1)BT-0.1SmallLong   [-0](-0)-00 -1 -2.1,7
5011  66.94  0.7  -1.6 -70D10S 22    8(0)-1[0][-0.4][0]-0.2  0.1%:0%025DTShort0(0)0(0)-50  -112  5(-1)BT-0.6CloseShort   [-0](-0)-0-3 0 -2.7,1
 
5110  66.99  0.7  -1 -62D10S 22    8(0)-0[0][-0.4][-0.3]-0.4  0%:0%105DTShort0(0)0(-1)-48  -97  6(-2)BT0CloseShort   [-0](-0)-00 -1 -1.9,1
5210  67  0.7  -0.9 -62D10S 22    8(0)-0[0][-0.5][-0.7]-0.8  0%:0%100DTShort0(0)1(-2)-46  -97  8(-3)BT0SmallLong   [-0](-0)00 -1 -1.9,1
5310  66.99  0.7  -1 -63D10S 22    8(0)-0[0][-0.6][-1]-1.1  0%:0%1020DTShort0(0)3(-5)-43  -104  11(-4)BT-0.3SmallLong   [-0](-0)-0-8 -1 -2.2,1
5410  67  0.7  -1 -61D10S 22    8(0)-0[0][-0.7][0]-0.4  0%:0%0-10DTShort0(0)8(-5)-39  -98  15(-5)BT-0.3SmallLong   [-0](-0)-0-5 -1 -2.1,5
5510  67  0.7  -1 -53D10S 22    8(0)-1[0][-0.8][0]-0.4  0%:0%0-10DTShort0(0)13(-3)-34  -97  20(-4)BT-0.6SmallLong   [-0](-0)-0-8 -1 -2.2,8
 
5610  67.03  0.7  -0.7 -40D10S 22    8(0)-1[0][-0.7][1]0.4  0%:0%020UTLong0(-2)16(2)-30  -80  24(-4)RB-0.1OpenLong   [-0](-0)-0-0 6 -1.8,15
579  67.02  0.7  -0.9 -30D10S 22    8(0)0[0][-0.7][0]-0.4  0%:0%10-5DTShort2(-3)14(6)-26  -84  28(-3)BT-0.3CloseShort?   [-1](-0)09 -4 -2.1,19
589  67.06  0.7  -0.4 -29D10S 22    8(0)-0[0][-0.6][-0.7]-0.8  0%:0%05DTShort5(-7)8(5)-22  -74  31(-3)BT0CloseShort?   [-0](-0)-03 6 -1.6,16
599  67.07  0.7  -0.3 -24D10S 22    8(0)0[0][-0.5][-2.3]-2  0%:0%10-30DTShort12(-8)3(0)-19  -79  34(-4)DP0.1SmallShort?   [-0](-1)-02 -3 -1.5,9
6015  67  0.7  -1.1 -20D10S 22    8(0)-1[0.1][-0.4][-3.3]-2.7  0.2%:0%10-20UDLong20(-7)3(-6)-17  -111  38(-5)DT-1HoldShort?   [-0](-1)-1-15 -4 -2.7,2
 
6115  67.08  0.7  -0.1 -10D10S 22    8(0)-0[0.1][-0.3][-4]-3.1  0.1%:0%10-20DRShort27(-4)9(-12)-10  -84  43(-4)DR-0.3HoldShort?   [-0](-1)-0-8 -9 -1.6,6
6215  67.08  0.7  -0.1 -9D10S 22    8(0)-1[0.1][-0.2][-4.7]-3.6  0.1%:0%10-30DRShort31(0)21(-18)-7  -85  47(-4)DR-0.6HoldShort?   [-0](-1)-1-24 -9 -1.8,10
6315  67.1  0.7  0.1 -2H10S 22    8(0)-1[0.1][0][-4.7]-3.5  0%:0%10-50CRShort31(4)39(-22)-2  -67  51(-4)CR-0.9HoldShort?   [0](-0)-1-30 -10 -1.5,21
6415  67.09  0.7  0 11 22    8(0)-1[0.1][0.3][-3.3]-2.3  0%:0%0-50CRShort27(5)61(-21)1  -60  55(-2)CR-1.5HoldShort?   [0](-0)-1-40 -9 -1.8,35
6515  67.15  0.7  0.8 29 22    8(0)-1[0.1][0.5][-1.3]-0.7  0%:0%10-35N/AN/A22(8)82(-13)5  -13  57(1)MD-1.2SmallShort?   [0](0)-1-25 -6 -0.9,60
 
6614  67.19  0.7  1.1 44H10S 22    8(0)1[0.1][0.6][1]1.1  0%:0%50-5UTLong14(7)95(-3)5  24  56(4)UT-0.9HoldLong   [0](0)-1-6 1 -0.3,81
6714  67.25  0.7  1.8 51 22    8(0)1[0.1][0.6][3]2.6  0%:-0.1%6035UTLong7(4)98(13)3  60  52(6)UT0.1HoldLong   [0](1)017 1 0.6,95
6814  67.28  0.7  2.1 51 22    8(0)1[0.1][0.4][3.7]3  0%:0%6045UTLong3(2)85(22)-2  63  46(5)UT0.9HoldLong   [0](1)129 3 1,88
6914  67.27  0.7  2 41 22    8(0)1[0.1][0.2][3.3]2.6  0%:-0.1%6055UTLong1(0)63(22)-7  42  41(3)UT1HoldLong   [0](0)131 10 0.9,69
7014  67.24  0.7  1.7 3215S 22    8(0)1[0.1][0][1.7]1.3  0%:0%6025UTLong1(1)41(14)-11  10  38(1)UT1HoldLong   [-0](0)013 9 0.4,50
 
7114  67.18  0.7  1 30 22    8(0)1[0.1][-0.2][1.7]1.2  0%:0%5020UTLong0(-3)27(9)-14  -25  37(-2)RB0.6OpenLong   [-0](0)010 7 -0.3,33
7213  67.12  0.7  0.4 32H10S 22    8(0)0[0.1][-0.4][1.7]1.1  0%:0%3015UTLong3(-7)18(9)-13  -52  39(-2)RB0OpenLong   [-0](-0)012 -3 -1.2,28
7313  67.18  0.7  1.1 27H10S 22    8(0)1[0.1][-0.5][1]0.5  0%:0%5035UTLong10(-13)9(7)-9  -30  41(-4)RB0.9OpenLong   [-0](-0)116 7 -0.1,23
7413  67.15  0.7  0.8 17H10S 22    8(0)0[0][-0.7][-0.7]-0.9  0.1%:0%205DTShort23(-15)2(2)-6  -56  45(-5)BT0.6CloseShort   [-0](-0)0-0 6 -0.6,9
7513  67.07  0.7  -0.3 14D10S 22    8(0)-0[0][-0.7][-2]-1.9  0%:0%0-10DTShort38(-15)0(0)-3  -87  50(-7)DT-0.4HoldShort   [-1](-1)-0-12 -4 -1.6,3
 
7613  67.08  0.7  -0.1 23D10S 22    8(0)-1[0][-0.6][-2.3]-2  0%:0%0-25DTShort53(-14)0(0)4  -78  57(-7)DT-0.7HoldShort   [-1](-1)-0-18 -3 -1.3,5
7713  67.13  0.7  0.5 3315S 22    8(0)-0[0.1][-0.5][-3.3]-2.7  0%:0%10-25DRShort67(-12)0(0)13  -55  64(-8)DT-0.3HoldShort   [-0](-1)-0-24 -4 -0.6,10
7812  67.11  0.7  0.2 42H10S 22    8(0)-0[0.1][-0.2][-3.7]-2.9  0.1%:0%10-25DRShort79(-10)0(0)21  -50  72(-7)DT-1HoldShort   [-0](-1)-1-31 -3 -0.7,18
7912  67.13  0.7  0.5 53H10S 22    8(0)-1[0.1][0][-4.7]-3.5  0%:0%10-35CRShort89(-6)0(-9)28  -23  79(-6)CR-1.2SmallShort   [-0](-1)-1-34 -12 -0.3,35
8012  67.18  0.7  1.1 67H10S 22    8(0)0[0.1][0.3][-3.7]-2.6  0%:0%20-20CRShort95(-3)9(-21)36  18  85(-3)CR-1SmallShort   [0](-1)-0-22 -9 0.7,50
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA