Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $32.3900      One month high (close): $67.2500



Intraday History

Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.1)   Fri. Aug 19, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.21%   Daily EMA5 Trend:  6%  Daily EMA 20 BBV: 0.7

     Tue. Aug. 23, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  67.24  0.7  1.6 50 22    8(0)1[0][0.7][0]0.4  0%:0%400UTLong100(0)97(-2)45  103  91(3)TP0.3SmallShort   [0](0)0-3 3 2.2,98

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.09(tm_sma_20 -0.22%)   67.04(hourly_sma_10 -0.3%)   66.98(daily_ema_10 -0.39%)   56.48(daily_ema_20 -16%)  
Resistance Levels:

Weekly Trend: 0.88%   Daily Stochastic: 99   Hourly Stochastic:   62     Hourly Buying Strength:     VIX C/D: 2.1       Daily BBV: 0.7
 
212  67.22  0.7  1.4 46 22    8(0)1[-0][0.6][0]0.3  0%:0%400UTLong100(0)99(-1)42  101  88(3)TP0SmallShort   [0](0)0-1 -6 2.1,98
312  67.23  0.7  1.6 40 22    8(0)1[-0][0.6][1]1.1  0%:0%405UTLong100(0)100(0)40  110  85(2)TP0.3SmallShort   [0](0)00 3 2.4,100
411  67.23  0.7  1.6 33 22    8(0)1[-0.1][0.5][1.7]1.5  0%:0%305URLong100(0)100(0)38  113  83(2)UR0.6HoldLong   [0](0)00 3 2.5,100
511  67.2  0.7  1.3 31 22    8(0)1[-0][0.5][2]1.8  0%:0%405UTLong100(0)100(0)35  105  81(1)TP0.3SmallShort   [0](1)06 1 2.2,100
 
611  67.2  0.7  1.3 26 22    8(0)1[-0][0.4][2.7]2.2  0%:0%4015UTLong100(0)100(0)35  110  80(3)TP0.6SmallShort   [0](1)07 9 2.4,100
711  67.2  0.7  1.3 21 22    8(0)2[0][0.3][2.3]1.9  0%:0%4015UTLong100(0)100(10)32  113  77(4)TP0.9SmallShort   [0](0)116 1 2.5,100
811  67.14  0.7  0.7 7 22    8(0)1[-0][0.2][2.3]1.8  0%:0%4020UTLong100(1)90(14)26  87  73(5)UT0.4HoldLong   [0](0)013 10 1.6,97
911  67.14  0.7  0.7 -2 22    8(0)2[-0][0][1.7]1.3  0%:0%4035UTLong99(0)76(22)22  88  68(4)UT0.7HoldLong   [0](0)126 1 1.8,93
1010  67.12  0.7  0.5 -16H20S 22    8(0)1[-0][-0][0.7]0.5  0%:-0.2%4025DPLong99(0)54(8)17  64  64(4)BT0.7OpenLong   [0](0)118 1 1.6,74
 
1110  67.11  0.7  0.4 -24H20S 22    8(0)1[-0][0][-0.7]-0.5  0%:-0.1%30-15DTLong99(-1)46(-7)13  48  60(1)DT0.7HoldShort   [0](-0)16 0 1.5,60
1210  67.05  0.7  -0.2 -30D10S 22    8(0)0[-0.1][0.1][-1.7]-1.2  0%:-0%10-10DTShort100(0)53(-18)10  10  59(1)CR-0.1OpenShort   [0](0)-0-16 -1 0.6,45
1310  67.03  0.7  -0.4 -27D10S 22    8(0)0[-0.1][0.2][-1]-0.7  0%:0%-10-30DTShort100(0)71(-17)9  10  58(3)CR-0.6OpenShort   [0](0)-1-26 0 0.4,50
1410  67.03  0.7  -0.3 -21D10S 22    8(0)0[-0.1][0.3][0.3]0.4  0%:0%100URLong100(0)88(2)6  29  55(5)UD-0.7SmallLong   [0](0)-0-6 -7 0.4,69
1510  67.07  0.7  0.1 -21D10S 22    8(0)1[-0.1][0.3][1]0.9  0%:0%2020URLong100(0)86(10)2  59  50(7)UR-0.1HoldLong   [0](0)-05 1 1.2,79
 
169  67.14  0.7  0.8 -23 22    8(0)1[-0.1][0.3][0.7]0.7  0%:0%3030URLong100(0)76(9)-3  87  43(6)UR1HoldLong?   [0](0)119 3 2.2,82
179  67.07  0.7  0.1 -36D10S 22    8(0)1[-0.1][0.3][-0.7]-0.4  0%:0%300DTLong100(0)67(-2)-10  48  37(4)CR0.1OpenShort?   [0](0)04 1 1.3,65
189  67.08  0.7  0.2 -43D10S 22    8(0)1[-0.1][0.3][-1]-0.6  0%:0%20-30DTShort100(0)69(-13)-14  45  33(2)CR0.3OpenShort?   [0](0)-0-13 1 1.5,57
1915  67.03  0.7  -0.3 -45D10S 22    8(0)1[-0.2][0.4][0.7]0.7  0%:0%200URLong100(0)82(-11)-18  29  31(5)UD-0.6SmallLong?   [0](0)-0-7 -7 0.7,61
2015  67.03  0.7  -0.3 -42D10S 22    8(0)0[-0.3][0.3][2]1.6  0%:0%10-20URLong100(27)93(8)-23  37  26(5)UD-0.4SmallLong?   [0](1)-1-4 1 0.7,69
 
2115  67.1  0.7  0.4 -34H10R 22    8(0)1[-0.3][0.2][4]3  0%:-0.1%3055URLong73(28)85(26)-25  84  21(8)UT0.9HoldLong?   [0](0)137 10 1.9,86
2215  67.07  0.7  0.1 -46D10S 22    8(0)1[-0.3][0.1][2.3]1.7  0%:-0%3035URLong45(31)59(27)-34  50  13(4)N/A0.7N/A?   [0](0)127 1 1.5,62
2315  67.12  0.7  0.6 -55H10R 22    8(0)1[-0.3][-0][1.7]1.2  0%:-0.1%3045N/ALong14(2)32(14)-37  50  9(2)RB1.9OpenLong?   [0](0)128 10 2.2,45
2415  66.96  0.7  -1 -69D10S 22    8(0)1[-0.3][-0.1][0]-0.1  0%:0%305DTLong12(1)18(7)-43  -28  7(1)RB0SmallLong?   [0](0)07 0 -0.1,25
2515  66.96  0.7  -1 -72D10S 22    8(0)1[-0.2][-0.1][-0.3]-0.3  0%:0%305DTLong11(-1)11(6)-44  -30  6(0)DP0SmallShort?   [0](0)04 0 -0.1,23
 
2614  66.97  0.7  -0.9 -75D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%20-15DTShort12(2)5(5)-44  -33  6(0)DP0.1SmallShort   [0](0)01 0 -0.1,20
2714  66.95  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%100DTShort10(0)0(-5)-45  -50  6(-3)DT-0.1HoldShort   [-0](0)-0-8 -1 -0.4,10
2814  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort10(1)5(-2)-42  -41  9(-1)DT0HoldShort   [0](0)-0-3 0 -0.3,17
2914  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0]-0.1  0%:0%10-5DTShort9(0)7(-1)-41  -35  10(0)DT0HoldShort   [0](0)-0-0 0 -0.3,23
3014  66.96  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][-0.3]-0.3  0%:0%20-5DTShort9(0)8(-1)-41  -25  10(0)DP0SmallShort   [0](-0)05 -1 -0.3,33
 
3113  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-10-15DTShort9(0)9(-11)-41  -31  10(0)DP0.1SmallShort   [0](-0)0-1 0 -0.3,27
3213  66.97  0.7  -1.1 -79D10S 22    8(0)-0[-0][-0.2][-1]-0.9  0%:0%10-5DTShort9(0)20(-22)-41  -34  10(-3)DP0SmallShort   [0](-0)0-12 0 -0.3,24
3313  66.95  0.7  -1.3 -79D10S 22    8(0)-0[-0][-0.2][-0.7]-0.6  0%:0%10-5DTShort9(1)42(-24)-38  -40  13(-4)DT-0.3HoldShort   [0](-0)-0-18 0 -0.6,25
3413  66.96  0.7  -1.2 -77D10S 22    8(0)-0[0][-0.2][-0.3]-0.3  0%:0%10-5DTShort8(1)66(-21)-34  -29  17(-4)DT-0.3HoldShort   [0](0)-0-18 0 -0.6,36
3513  66.97  0.7  -1.1 -74D10S 22    8(0)-0[0][-0.2][0.3]0.1  0%:0%1015UTLong7(1)87(-9)-30  1  21(0)RB-0.1OpenLong   [0](0)-0-5 0 -0.4,61
 
3613  66.98  0.7  -1 -73D10S 22    8(0)-0[0][-0.1][0.7]0.5  0%:0%1015UTLong6(1)96(-4)-30  15  21(1)RB-0.1OpenLong   [0](0)-03 0 -0.3,72
3712  66.99  0.7  -0.9 -71D10S 22    8(0)0[0][-0.1][1]0.7  0%:0%2010UTLong5(2)100(0)-31  26  20(3)RB0OpenLong   [0](0)015 0 -0.3,83
3812  66.99  0.7  -0.9 -72D10S 22    8(0)0[-0][-0.1][1]0.7  0%:0%2010UTLong3(0)100(1)-34  15  17(4)RB0.1OpenLong   [0](0)019 0 -0.4,75
3912  67  0.7  -0.8 -73D10S 22    8(0)0[-0][-0.1][0.7]0.5  0%:0%205UTLong3(2)99(0)-38  5  13(3)RB0.3OpenLong   [0](0)018 0 -0.4,65
4012  66.99  0.7  -1 -77D10S 22    8(0)0[-0.1][-0.1][0.3]0.2  0%:0%-105N/AN/A1(0)99(0)-41  -20  10(1)RB0.1OpenLong   [0](0)011 0 -0.7,48
 
4112  66.98  0.7  -1.1 -77D10S 22    8(0)0[-0.1][-0.1][0.3]0.2  0%:0%-105N/AN/A1(1)99(-1)-43  -42  9(0)RB0OpenLong   [0](0)-05 0 -1,33
4212  66.97  0.7  -1.2 -75D10S 22    8(0)0[-0.1][-0.1][1]0.7  0%:0%-1025N/AN/A0(0)100(0)-44  -49  9(1)RB-0.1OpenLong   [0](0)08 0 -1.3,34
4311  66.98  0.7  -1.1 -74D10S 22    8(0)-1[-0.1][-0.2][1]0.6  0%:0%-205N/AN/A0(0)100(9)-45  -52  8(2)RB0OpenLong   [-0](0)011 0 -1.3,31
4411  66.99  0.7  -1 -74D10S 22    8(0)-0[-0][-0.2][0.7]0.4  0%:0%1010UTLong0(0)91(23)-47  -56  6(1)RB0.3OpenLong   [-0](0)013 7 -1.3,27
4511  66.97  0.7  -1.2 -76D10S 22    8(0)-0[-0][-0.3][0]-0.2  0%:0%100DTShort0(0)68(33)-49  -74  5(2)DT0HoldShort   [-0](-0)013 -1 -1.8,21
 
4611  66.97  0.7  -1.2 -79D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)35(24)-51  -84  3(0)BT0CloseShort   [-0](-0)-04 -1 -1.9,14
4711  66.97  0.7  -1.2 -75D10S 22    8(0)-1[0][-0.3][0]-0.2  0%:0%0-10DTShort0(0)11(11)-51  -96  3(0)BT-0.1CloseShort   [-0](-0)-00 -1 -2.1,7
4811  66.94  0.7  -1.6 -70D10S 22    8(0)-1[0][-0.4][0]-0.2  0.1%:0%025DTShort0(0)0(0)-52  -112  3(-1)BT-0.6CloseShort   [-0](-0)-0-3 0 -2.7,1
4910  66.99  0.7  -1 -62D10S 22    8(0)0[0][-0.4][-0.3]-0.4  0%:0%105DTShort0(0)0(-1)-50  -97  4(-3)BT0CloseShort   [-0](-0)-00 -1 -1.9,1
5010  67  0.7  -0.9 -62D10S 22    8(0)0[0][-0.5][-0.7]-0.8  0%:0%100DTShort0(0)1(-2)-47  -97  7(-3)BT0SmallLong   [-0](-0)00 -1 -1.9,1
 
5110  66.99  0.7  -1 -63D10S 22    8(0)0[0][-0.6][-1]-1.1  0%:0%1020DTShort0(0)3(-5)-44  -104  10(-4)BT-0.3SmallLong   [-0](-0)-0-8 -1 -2.2,1
5210  67  0.7  -1 -61D10S 22    8(0)-0[0][-0.7][0]-0.4  0%:0%0-10DTShort0(0)8(-5)-40  -98  14(-5)BT-0.3SmallLong   [-0](-0)-0-5 -1 -2.1,5
5310  67  0.7  -1 -53D10S 22    8(0)-1[0][-0.8][0]-0.4  0%:0%0-10DTShort0(-3)13(-3)-35  -97  19(-5)BT-0.6SmallLong   [-0](-0)-0-8 -1 -2.2,8
5410  67.03  0.7  -0.7 -40D10S 22    8(0)-1[0][-0.7][1]0.4  0%:0%015UTLong3(-5)16(2)-30  -80  24(-5)RB-0.1OpenLong   [-0](-0)-0-0 6 -1.8,15
559  67.02  0.7  -0.9 -30D10S 22    8(0)0[0][-0.7][0]-0.4  0%:0%10-5DTShort8(-7)14(6)-25  -84  29(-3)BT-0.3CloseShort?   [-1](-0)09 -4 -2.1,19
 
569  67.06  0.7  -0.4 -29D10S 22    8(0)-0[0][-0.6][-0.7]-0.8  0%:0%05DTShort15(-7)8(5)-21  -74  32(-3)BT0CloseShort?   [-0](-0)-03 6 -1.6,16
579  67.07  0.7  -0.3 -24D10S 22    8(0)0[0][-0.5][-2.3]-2  0%:0%10-30DTShort22(-6)3(0)-18  -79  35(-3)DP0.1SmallShort?   [-0](-1)-02 -3 -1.5,9
5815  67  0.7  -1.1 -20D10S 22    8(0)-1[0.1][-0.4][-3.3]-2.7  0.2%:0%10-20UDLong28(-1)3(-6)-17  -111  38(-2)UD-1OpenLong?   [-0](-1)-1-15 -4 -2.7,2
5915  67.08  0.7  -0.1 -10D10S 22    8(0)-0[0.1][-0.3][-4]-3.1  0.1%:0%10-20DRShort29(1)9(-12)-13  -84  40(-2)DR-0.3HoldShort?   [-0](-1)-0-8 -9 -1.6,6
6015  67.08  0.7  -0.1 -9D10S 22    8(0)-1[0.1][-0.2][-4.7]-3.6  0.1%:0%10-30DRShort28(3)21(-18)-12  -85  42(-2)DR-0.6HoldShort?   [0](-1)-1-24 -9 -1.8,10
 
6115  67.1  0.7  0.1 -2H10S 22    8(0)-1[0.1][0][-4.7]-3.5  0%:0%10-50CRShort25(4)39(-22)-9  -67  44(-3)CR-0.9HoldShort?   [0](-0)-1-30 -10 -1.5,21
6215  67.09  0.7  0 11 22    8(0)-1[0.1][0.3][-3.3]-2.3  0%:0%0-50CRShort21(7)61(-21)-7  -60  47(-2)CR-1.5HoldShort?   [0](-0)-1-40 -9 -1.8,35
6315  67.15  0.7  0.8 29 22    8(0)-1[0.1][0.5][-1.3]-0.7  0%:0%10-35N/AN/A14(6)82(-13)-3  -13  49(1)MD-1.2SmallShort?   [0](0)-1-25 -6 -0.9,60
6414  67.19  0.7  1.1 44H10S 22    8(0)1[0.1][0.6][1]1.1  0%:0%50-5UTLong8(4)95(-3)-3  24  48(3)UD-0.9SmallLong   [0](0)-1-6 1 -0.3,81
6514  67.25  0.7  1.8 51 22    8(0)1[0.1][0.6][3]2.6  0%:-0.1%6035UTLong4(3)98(13)-4  60  45(5)UT0.1HoldLong   [0](1)017 1 0.6,95
 
6614  67.28  0.7  2.1 51 22    8(0)1[0.1][0.4][3.7]3  0%:0%6045UTLong1(1)85(22)-8  63  40(5)UT0.9HoldLong   [0](1)129 3 1,88
6714  67.27  0.7  2 41 22    8(0)1[0.1][0.2][3.3]2.6  0%:-0.1%6060UTLong0(-1)63(22)-13  42  35(2)UT1HoldLong   [0](0)131 10 0.9,69
6814  67.24  0.7  1.7 3215S 22    8(0)1[0.1][0][1.7]1.3  0%:0%6025UTLong1(-4)41(14)-16  10  33(-2)UT1HoldLong   [-0](0)013 9 0.4,50
6914  67.18  0.7  1 30 22    8(0)1[0.1][-0.2][1.7]1.2  0%:0%5015UTLong5(-6)27(9)-16  -25  35(-2)RB0.6OpenLong   [-0](0)010 7 -0.3,33
7013  67.12  0.7  0.4 32H10S 22    8(0)0[0.1][-0.4][1.7]1.1  0%:0%3015UTLong11(-11)18(9)-15  -52  37(-3)RB0OpenLong   [-0](-0)012 -3 -1.2,28
 
7113  67.18  0.7  1.1 27H10S 22    8(0)1[0.1][-0.5][1]0.5  0%:0%5035UTLong22(-13)9(7)-10  -30  40(-5)RB0.9OpenLong   [-0](-0)116 7 -0.1,23
7213  67.15  0.7  0.8 17H10S 22    8(0)0[0][-0.7][-0.7]-0.9  0.1%:0%205DTShort35(-13)2(2)-6  -56  45(-6)BT0.6CloseShort   [-0](-0)0-0 6 -0.6,9
7313  67.07  0.7  -0.3 14D10S 22    8(0)-0[0][-0.7][-2]-1.9  0%:0%0-10DTShort48(-13)0(0)-2  -87  51(-7)DT-0.4HoldShort   [-1](-1)-0-12 -4 -1.6,3
7413  67.08  0.7  -0.1 23D10S 22    8(0)-1[0][-0.6][-2.3]-2  0%:0%0-25DTShort61(-11)0(0)5  -78  58(-8)DT-0.7HoldShort   [-1](-1)-0-18 -3 -1.3,5
7513  67.13  0.7  0.5 3315S 22    8(0)-0[0.1][-0.5][-3.3]-2.7  0%:0%10-25DRShort72(-10)0(0)15  -55  66(-7)DT-0.3HoldShort   [-0](-1)-0-24 -4 -0.6,10
 
7612  67.11  0.7  0.2 42H10S 22    8(0)-0[0.1][-0.2][-3.7]-2.9  0.1%:0%10-25DRShort82(-8)0(0)22  -50  73(-7)DT-1HoldShort   [-0](-1)-1-31 -3 -0.7,18
7712  67.13  0.7  0.5 53H10S 22    8(0)-1[0.1][0][-4.7]-3.5  0%:0%10-35CRShort90(-5)0(-9)29  -23  80(-6)CR-1.2SmallShort   [0](-1)-1-34 -12 -0.3,35
7812  67.18  0.7  1.1 67H10S 22    8(0)0[0.1][0.3][-3.7]-2.6  0%:0%20-20CRShort95(-3)9(-21)37  18  86(-5)CR-1SmallShort   [0](-1)-0-22 -9 0.7,50
7912  67.21  0.7  1.5 7415S 22    8(0)0[0.1][0.6][-3.7]-2.5  0%:0%20-40CRShort98(-2)30(-29)44  43  91(-3)CR-0.9SmallShort   [0](-0)-1-20 -15 1.3,60
8012  67.26  0.7  2.1 77 22    8(0)0[0.1][0.8][-2]-1.1  0%:0%30-10N/ALong100(0)59(-23)48  79  94(-2)N/A-0.6N/A   [0](-0)-0-9 -6 2.2,74
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA