YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.9800 One month high (close): $16.6200

YANG Daily Change: -2.17% Daily StdDev 5.67% YANG EMA_5_Trend: 1.38% 10Minute StdDev: $0.1932

Latest Price : $16.26(-2.17%)

Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1

Sample size 46 Avg positive next hour return: 0.72%(57%) Avg negative next hour return: -0.48%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	15	15.27	15.82	16.4(0.06)	16.32(-0.18)	16.19(0.12)	16.28	1	7	18(-0.3)	50	[1]	[2]	[4]	-46	-110	UT	0.5	OpenLong?	(-1)	2	5	8	19	-0.7,22	54
Daily Trend: % Up Forces: 16.4(hourly_sma_20 0.74%) Down Forces: Support Levels: 15.82(daily_ema_10 -2.83%) 15.27(daily_ema_20 -6.2%) Resistance Levels: 16.32(weak_hourly_sma_10 0.25%)

2	Aug/22	14	15.27	15.82	16.39(0.12)	16.35(-0.24)	16.17(0.06)	16.23	1	7	19(-4.9)	50	[2]	[1]	[2]	-61	-219	UT	0.3	OpenLong	(0)	1	3	1	12	-0.9,12	54
3	Aug/22	13	15.27	15.82	16.37(0.18)	16.39(-0.24)	16.16(-0.55)	16.2	0.9	7	23(-5.7)	45	[3]	[-10]	[-2]	-63	-472	DR	0.2	OpenShort	(2)	-10	8	-12	-20	-0.7,5	54
4	Aug/22	12	15.27	15.82	16.34(0.12)	16.43(-0.24)	16.25(-0.61)	16.11	0.8	7	29(-2.8)	30	[2]	[-11]	[-14]	-70	-460	DR	-0.5	OpenShort	(3)	-11	-4	-27	-20	-0.8,0	54
5	Aug/22	11	15.27	15.82	16.32(0.18)	16.47(-0.06)	16.35(-0.61)	16.15	0.9	7	32(-2.6)	20	[3]	[-10]	[-17]	-63	-492	DR	-0.6	OpenShort	(2)	-11	0	-47	-20	-0.5,0	54

6	Aug/22	10	15.27	15.82	16.29(0.06)	16.48(-0.18)	16.45(-0.54)	16.15	0.9	7	35(-1.3)	10	[1]	[-10]	[-17]	-27	-323	DR	-0.9	OpenShort	(3)	-10	-4	-34	-20	-0.4,33	54
7	Aug/22	9	15.27	15.82	16.28(0.18)	16.51(-0.12)	16.54(-0.42)	16.19	0.9	7	36(-2.4)	10	[3]	[-7]	[-25]	12	-399	DR	-1	OpenShort?	(2)	-7	-44	-22	-20	-0.2,67	54
8	Aug/19	15	15.13	15.74	16.25(0.31)	16.53(0.12)	16.61(0.06)	16.68	1.5	9	38(0.6)	50	[6]	[5]	[3]	78	-86	UT	0.2	HoldLong?	(5)	1	6	0	12	1.1,100	60
9	Aug/19	14	15.13	15.74	16.2(0.19)	16.51(0.18)	16.6(0.12)	16.61	1.4	9	38(0.6)	50	[3]	[6]	[1]	76	57	UT	0	HoldLong	(5)	2	0	-3	18	1.1,98	60
10	Aug/19	13	15.13	15.74	16.17(0.31)	16.51(0)	16.58(0.36)	16.61	1.4	9	37(0.1)	50	[6]	[9]	[4]	78	11	UT	0.1	HoldLong	(3)	6	3	-1	20	1.2,98	60

11	Aug/19	12	15.13	15.74	16.12(0.25)	16.48(0.24)	16.52(0.24)	16.58	1.4	9	37(0)	50	[4]	[9]	[-1]	78	64	CR	0.2	OpenShort	(5)	4	-2	1	-12	1.2,98	60
12	Aug/19	11	15.13	15.74	16.08(0.31)	16.44(0.55)	16.48(0.24)	16.6	1.4	9	37(1)	50	[6]	[12]	[-3]	84	21	CR	0.3	OpenShort	(5)	4	-2	9	-20	1.4,99	60
13	Aug/19	10	15.13	15.74	16.03(0.31)	16.35(0.68)	16.44(0.12)	16.62	1.4	9	36(1.5)	50	[6]	[11]	[3]	80	37	UT	0.5	OpenLong	(5)	2	9	1	-6	1.6,90	60
14	Aug/19	9	15.13	15.74	15.98(0.25)	16.24(0.5)	16.42(0.24)	16.52	1.3	9	34(1.8)	50	[4]	[11]	[9]	74	114	UT	0.3	OpenLong?	(5)	4	23	-2	18	1.5,86	60
15	Aug/18	15	14.98	15.59	15.94(0.13)	16.16(0.31)	16.38(-0.36)	16.27	1.2	9	33(1.9)	30	[2]	[-1]	[-8]	58	-49	DR	-0.3	OpenShort?	(3)	-6	-13	-10	-20	1,83	64

16	Aug/18	14	14.98	15.59	15.92(0.44)	16.11(0.37)	16.44(0.24)	16.41	1.3	9	31(-2.1)	50	[8]	[11]	[2]	78	-136	UT	-0.1	HoldLong	(3)	4	-2	-3	20	1.5,90	64
17	Aug/18	13	14.98	15.59	15.85(0.38)	16.05(0.5)	16.4(0.92)	16.43	1.4	9	33(-0.1)	50	[7]	[24]	[4]	80	197	UT	0.1	HoldLong	(7)	16	-4	-9	20	1.7,87	64
18	Aug/18	12	14.98	15.59	15.79(0.38)	15.97(0.44)	16.25(1.12)	16.47	1.4	9	33(1.2)	50	[7]	[27]	[14]	88	317	UT	0.6	OpenLong	(6)	20	14	1	20	1.9,90	64
19	Aug/18	11	14.98	15.59	15.73(0.38)	15.9(0.25)	16.07(0.75)	16.32	1.3	9	32(0.2)	50	[7]	[19]	[7]	86	160	UT	0.7	HoldLong	(6)	13	-20	22	20	1.7,93	64
20	Aug/18	10	14.98	15.59	15.67(0.38)	15.86(0.57)	15.95(1.14)	16.54	1.5	9	32(6.4)	50	[7]	[28]	[31]	106	454	UT	1.8	HoldLong	(7)	20	30	30	20	2.6,91	64

21	Aug/18	9	14.98	15.59	15.61(0.26)	15.77(0.32)	15.77(0.45)	16.22	1.2	9	25(2.8)	50	[5]	[14]	[27]	84	223	UT	1.7	OpenLong?	(5)	8	48	14	20	2.3,76	64
22	Aug/17	15	14.8	15.42	15.57(0.06)	15.72(0.06)	15.7(0.13)	15.72	0.9	8	22(-0.1)	50	[1]	[4]	[1]	21	73	UT	0.1	OpenLong?	(1)	2	15	-7	-20	0.6,56	70
23	Aug/17	14	14.8	15.42	15.56(0.19)	15.72(0)	15.68(-0.25)	15.56	0.7	8	22(-2.2)	35	[3]	[-3]	[-10]	15	-293	DR	-0.5	OpenShort	(1)	-4	-13	-14	-20	0,65	70
24	Aug/17	13	14.8	15.42	15.53(0.19)	15.71(-0.06)	15.72(-0.32)	15.7	0.8	8	25(-2)	50	[3]	[-4]	[-1]	41	-203	DR	-0.1	OpenShort	(4)	-6	0	-3	-6	0.6,76	70
25	Aug/17	12	14.8	15.42	15.5(0.26)	15.72(-0.06)	15.72(0)	15.7	0.8	8	27(-0.8)	45	[5]	[1]	[-6]	43	-170	CR	-0.2	HoldShort	(4)	0	-11	-8	-6	0.7,75	70

26	Aug/17	11	14.8	15.42	15.46(0.19)	15.73(0.45)	15.77(0.25)	15.82	1	8	27(0.4)	50	[3]	[10]	[1]	57	84	UT	0.2	OpenLong	(3)	4	15	-10	-20	1.2,77	70
27	Aug/17	10	14.8	15.42	15.43(0.06)	15.66(0.26)	15.77(0)	15.66	0.8	8	27(0.3)	15	[1]	[3]	[-10]	51	84	CR	-0.2	HoldShort	(3)	0	-9	-3	-20	0.8,81	70
28	Aug/17	9	14.8	15.42	15.42(0.13)	15.62(0.39)	15.73(0.13)	15.75	0.9	8	27(0.9)	35	[2]	[7]	[-5]	68	97	CR	0.1	HoldShort?	(2)	2	-17	4	0	1.2,88	70
29	Aug/17	20	14.8	15.42	15.4(0.06)	15.56(0.52)	15.71(0.26)	15.93	1.1	8	26(2.2)	50	[1]	[10]	[13]	86	346	UT	0.8	OpenLong	(2)	5	22	8	20	1.9,88	70
30	Aug/16	15	14.67	15.37	15.39(0.2)	15.48(0.26)	15.67(-0.13)	15.7	0.9	8	24(1.7)	50	[3]	[1]	[6]	59	-66	UT	0.1	OpenLong?	(1)	-2	7	-5	20	1.2,79	73

31	Aug/16	14	14.67	15.37	15.36(0.13)	15.44(0.06)	15.69(0.64)	15.63	0.9	8	22(0.2)	50	[2]	[12]	[4]	55	213	UT	-0.2	OpenLong	(2)	11	1	-5	20	1.1,77	73
32	Aug/16	13	14.67	15.37	15.34(0.2)	15.43(0.13)	15.59(0.52)	15.62	0.9	8	22(-0.2)	50	[3]	[11]	[3]	62	100	UT	0.1	OpenLong	(2)	9	-2	-1	20	1.2,82	73
33	Aug/16	11	14.67	15.37	15.31(0.2)	15.41(0.39)	15.51(0.58)	15.64	0.9	8	22(0.4)	50	[3]	[15]	[5]	75	154	UT	0.5	HoldLong	(4)	10	-11	34	20	1.4,90	73
34	Aug/16	10	14.67	15.37	15.28(0.33)	15.35(0.52)	15.42(0.78)	15.75	1	8	22(0.7)	50	[6]	[20]	[7]	71	157	UT	1.4	OpenLong	(4)	13	-7	30	20	2,71	73
35	Aug/16	9	14.67	15.37	15.23(0.4)	15.27(0.46)	15.3(0.66)	15.82	1	8	21(-0.2)	50	[7]	[17]	[40]	66	124	UT	2.3	OpenLong?	(5)	11	70	25	20	2.6,51	73

36	Aug/15	15	14.52	15.35	15.23(0)	15.27(0)	15.2(-0.46)	15.12	0.5	8	21(-0.2)	20	[0]	[-8]	[-8]	-27	-163	DR	-0.3	OpenShort?	(3)	-8	-8	-10	-20	-0.2,28	65
37	Aug/15	14	14.52	15.35	15.17(-0.26)	15.2(-0.07)	15.27(-0.2)	15.2	0.6	8	21(-7.1)	10	[-4]	[-5]	[-0]	-18	259	RG	-0.3	Wait	(0)	-3	0	-15	20	0.1,30	65
38	Aug/15	13	14.52	15.35	15.21(-0.33)	15.21(-0.26)	15.3(0.2)	15.2	0.6	8	28(-4.6)	15	[-6]	[-0]	[5]	-9	422	UR	-0.3	SmallShort	(-5)	3	6	-10	20	-0,41	65
39	Aug/15	12	14.52	15.35	15.26(-0.26)	15.25(-0.33)	15.27(0.13)	15.14	0.6	8	33(-3.5)	0	[-4]	[-2]	[-6]	2	253	RG	-0.4	Wait	(-4)	2	-21	2	7	-0.3,59	65
40	Aug/15	11	14.52	15.35	15.3(-0.26)	15.3(0.13)	15.25(0.39)	15.35	0.8	8	36(-3)	20	[-4]	[7]	[1]	28	436	UR	0.2	SmallShort	(-4)	7	-10	20	7	0.1,75	65

41	Aug/15	10	14.52	15.35	15.34(-0.26)	15.28(0.2)	15.19(0.33)	15.45	0.8	8	39(-3.4)	30	[-4]	[6]	[7]	22	456	UR	0.6	SmallShort	(-3)	6	7	20	20	0.3,64	65
42	Aug/15	9	14.52	15.35	15.38(-0.32)	15.25(0.26)	15.14(0.07)	15.38	0.8	8	43(-4.6)	35	[-5]	[2]	[15]	-3	379	UR	0.5	SmallShort?	(-5)	1	33	9	20	0,47	65
43	Aug/12	15	14.43	15.38	15.43(-0.45)	15.25(0)	15.13(-0.59)	15.05	0.6	8	47(-4)	-10	[-8]	[-12]	[-8]	-31	89	DT	-0.2	OpenShort?	(-7)	-10	5	-3	-20	-0.7,37	65
44	Aug/12	14	14.43	15.38	15.5(-0.26)	15.21(0.07)	15.22(-0.78)	15	0.5	8	51(0.9)	-5	[-4]	[-13]	[-13]	-39	-253	RG	-0.4	Wait	(-7)	-13	-8	-10	-20	-0.9,34	65
45	Aug/12	13	14.43	15.38	15.54(-0.26)	15.2(0.4)	15.34(-0.2)	15.08	0.6	8	51(0.6)	5	[-4]	[-1]	[-12]	-29	-74	RG	-0.5	Wait	(-4)	-3	-7	-8	-20	-0.8,41	65

46	Aug/12	12	14.43	15.38	15.58(-0.19)	15.2(0)	15.34(0)	15.15	0.7	8	50(0.5)	20	[-3]	[-1]	[-7]	-23	-74	RG	-0.4	Wait	(-4)	0	-20	-4	0	-0.8,47	65
47	Aug/12	11	14.43	15.38	15.61(-0.13)	15.14(-0.46)	15.37(0.46)	15.35	0.8	8	49(0.2)	50	[-2]	[3]	[13]	-10	96	UR	-0	SmallShort	(-2)	8	-17	10	20	-0.5,53	65
48	Aug/12	10	14.43	15.38	15.63(-0.06)	15.21(-0.46)	15.3(0.59)	15.52	1	8	49(0)	50	[-1]	[6]	[13]	-5	156	UR	0.4	SmallShort	(-2)	10	-8	-2	20	-0.2,50	65
49	Aug/12	9	14.43	15.38	15.64(-0.06)	15.28(-0.2)	15.21(1.06)	15.6	1.1	8	49(0)	50	[-1]	[16]	[31]	-11	323	UR	0.7	SmallShort?	(0)	17	37	-4	20	-0.1,42	65
50	Aug/11	15	14.38	15.37	15.65(-0.06)	15.31(-0.58)	15.05(0.94)	15.23	0.8	10	49(0.6)	50	[-1]	[12]	[5]	-40	49	UR	0.3	SmallShort?	(-3)	15	7	-13	20	-0.8,30	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI