|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.6700 One month high (close): $96.7500
NTES Daily Change: 1.22% Daily StdDev 2.62% NTES EMA_5_Trend: -1.51% 10Minute StdDev: $1.0542
Latest Price : $85.7(1.22%) | Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($2) Thu. Aug 18, 2022($2.8) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 90.66 | 89.52 | 85.85(-0.15) | 86.02(0.14) | 86.43(-0.25) | 85.99 | -1.5 | | -8 | 28(-5.5) | -50 | [-6] | [-10] | [-9] | 25 | 113 | DT | -0.5 | OpenShort? | | (-1) | -10 | -19 | -4 | -20 | 0.2,70 | 36 | Sample size 11 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces: 86.02(hourly_sma_10 0.03%)
Down Forces: 85.85(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 89.52(daily_ema_10 4.11%) 90.66(daily_ema_20 5.43%)
|
| | | 2 | Aug/22 | 14 | 90.66 | 89.52 | 85.98(-0.3) | 85.9(0.2) | 86.65(-0.14) | 86.45 | -1.3 | | -8 | 34(-17) | -50 | [-12] | [-6] | [1] | 37 | 339 | DP | -0.2 | OpenShort | | (-5) | -5 | 1 | 2 | 7 | 0.4,77 | 36 | | 3 | Aug/22 | 13 | 90.66 | 89.52 | 86.24(-0.3) | 85.73(0.21) | 86.77(0.47) | 86.43 | -1.3 | | -8 | 51(-12.4) | -50 | [-12] | [17] | [1] | 33 | 473 | UR | -0.2 | SmallShort | | (-11) | 18 | -5 | 10 | 8 | 0.1,80 | 36 | | 4 | Aug/22 | 12 | 90.66 | 89.52 | 86.5(-0.29) | 85.55(0.16) | 86.36(0.41) | 86.54 | -1.3 | | -8 | 63(-8.5) | -50 | [-11] | [14] | [4] | 36 | 425 | UR | 0.1 | SmallShort | | (-11) | 16 | -9 | 18 | 20 | 0,86 | 36 | | 5 | Aug/22 | 11 | 90.66 | 89.52 | 86.75(-0.29) | 85.41(0.08) | 86.01(0.48) | 86.76 | -1.2 | | -8 | 72(-7.6) | -50 | [-11] | [15] | [9] | 32 | 444 | UR | 0.3 | SmallShort | | (-10) | 18 | -11 | 36 | 20 | 0,82 | 36 | | | | |
| 6 | Aug/22 | 10 | 90.66 | 89.52 | 87(-0.25) | 85.34(0.18) | 85.6(0.54) | 87.03 | -1.1 | | -8 | 79(-5.8) | -50 | [-10] | [20] | [12] | 3 | 416 | UR | 0.6 | SmallShort | | (-10) | 21 | -3 | 26 | 20 | 0,53 | 36 | | 7 | Aug/22 | 9 | 90.66 | 89.52 | 87.22(-0.26) | 85.19(0.12) | 85.14(0.54) | 87.1 | -1.1 | | -8 | 85(-5.3) | -40 | [-10] | [18] | [52] | -17 | 417 | UR | 0.7 | SmallShort? | | (-9) | 21 | 114 | 20 | 20 | -0,33 | 36 | | 8 | Aug/19 | 15 | 91.21 | 89.95 | 87.45(-0.46) | 85.09(-0.21) | 84.68(-0.08) | 84.38 | -2.2 | | -8 | 90(-7.2) | -50 | [-18] | [-14] | [-6] | -77 | 125 | DT | -0.1 | HoldShort? | | (-15) | -3 | -15 | 1 | -14 | -1.1,1 | 29 | | 9 | Aug/19 | 14 | 91.21 | 89.95 | 87.85(-0.48) | 85.27(-0.29) | 84.75(-0.07) | 84.74 | -2.1 | | -8 | 98(-3.8) | -50 | [-18] | [-15] | [2] | -74 | 148 | DP | -0 | OpenShort | | (-16) | -3 | -1 | 4 | 17 | -1,1 | 29 | | 10 | Aug/19 | 13 | 91.21 | 89.95 | 88.27(-0.46) | 85.52(-0.2) | 84.81(-0.31) | 84.77 | -2.1 | | -8 | 101(-1.8) | -50 | [-18] | [-22] | [-1] | -77 | 16 | DT | -0 | HoldShort | | (-18) | -12 | -1 | 4 | -14 | -1.1,1 | 29 | | | | |
| 11 | Aug/19 | 12 | 91.21 | 89.95 | 88.68(-0.46) | 85.69(-0.43) | 85.07(-0.19) | 84.79 | -2.1 | | -8 | 103(-0.2) | -50 | [-18] | [-22] | [2] | -79 | 7 | DP | -0.1 | OpenShort | | (-17) | -7 | 2 | 3 | 14 | -1.2,1 | 29 | | 12 | Aug/19 | 11 | 91.21 | 89.95 | 89.09(-0.47) | 86.06(-0.8) | 85.23(-0.34) | 84.75 | -2.1 | | -8 | 103(1.9) | -50 | [-18] | [-35] | [6] | -85 | -74 | DP | -0.2 | OpenShort | | (-17) | -13 | 3 | 0 | 20 | -1.4,0 | 29 | | 13 | Aug/19 | 10 | 91.21 | 89.95 | 89.51(-0.46) | 86.75(-0.8) | 85.52(-0.31) | 84.67 | -2.1 | | -8 | 101(3.7) | -50 | [-18] | [-34] | [-5] | -88 | -124 | DT | -0.3 | OpenShort | | (-18) | -12 | -18 | 3 | 7 | -1.6,2 | 29 | | 14 | Aug/19 | 9 | 91.21 | 89.95 | 89.92(-0.41) | 87.45(-0.73) | 85.79(-0.5) | 85.1 | -2 | | -8 | 98(5.6) | -50 | [-16] | [-39] | [-16] | -88 | -234 | DT | -0.2 | OpenShort? | | (-16) | -19 | -41 | 3 | -20 | -1.6,2 | 29 | | 15 | Aug/18 | 15 | 91.74 | 90.46 | 90.29(-0.36) | 88.09(-0.63) | 86.22(-0.08) | 86.09 | -1.8 | | -10 | 92(7.2) | -50 | [-14] | [-21] | [6] | -85 | -105 | DP | -0 | OpenShort? | | (-13) | -3 | 22 | 7 | -20 | -1.5,3 | 28 | | | | |
| 16 | Aug/18 | 14 | 91.74 | 90.46 | 90.62(-0.37) | 88.65(-0.68) | 86.29(-0.72) | 85.56 | -1.9 | | -10 | 85(8) | -50 | [-14] | [-46] | [-15] | -98 | -356 | DT | -0.3 | OpenShort | | (-14) | -28 | -22 | 3 | -20 | -1.9,0 | 28 | | 17 | Aug/18 | 13 | 91.74 | 90.46 | 90.96(-0.34) | 89.26(-0.61) | 86.92(-1.22) | 86.09 | -1.8 | | -10 | 77(7.8) | -50 | [-13] | [-63] | [-9] | -97 | -500 | DT | -0.3 | OpenShort | | (-13) | -47 | -3 | 12 | -20 | -2,3 | 28 | | 18 | Aug/18 | 12 | 91.74 | 90.46 | 91.27(-0.34) | 89.81(-0.69) | 87.99(-1.27) | 86.17 | -1.8 | | -10 | 69(10.8) | -50 | [-13] | [-67] | [-23] | -105 | -535 | DT | -0.8 | HoldShort | | (-12) | -49 | -41 | 16 | -20 | -2.3,3 | 28 | | 19 | Aug/18 | 11 | 91.74 | 90.46 | 91.58(-0.24) | 90.43(-0.63) | 89.12(-0.9) | 87.17 | -1.4 | | -10 | 58(8.2) | -50 | [-9] | [-51] | [-2] | -107 | -463 | BT | -1.1 | OpenLong | | (-10) | -34 | 27 | -12 | -20 | -2.4,3 | 28 | | 20 | Aug/18 | 10 | 91.74 | 90.46 | 91.8(-0.34) | 91(-0.85) | 89.93(-1.44) | 86.51 | -1.6 | | -10 | 50(25) | -50 | [-13] | [-76] | [-47] | -132 | -603 | DT | -2.2 | HoldShort | | (-11) | -55 | -82 | -25 | -20 | -3.3,1 | 28 | | | | |
| 21 | Aug/18 | 9 | 91.74 | 90.46 | 92.11(-0.09) | 91.78(-0.36) | 91.24(-0.39) | 88.57 | -1 | | -10 | 25(5.9) | -50 | [-3] | [-25] | [-53] | -153 | -389 | DT | -3.4 | HoldShort? | | (-6) | -15 | -114 | -25 | -20 | -4.4,7 | 28 | | 22 | Aug/17 | 15 | 92.43 | 90.83 | 92.19(-0.01) | 92.11(-0.17) | 91.6(-0.03) | 91.53 | -0.3 | | -5 | 19(-1.7) | -25 | [-0] | [-4] | [-4] | -71 | -67 | DT | -0.1 | OpenShort? | | (0) | -1 | -9 | -3 | -11 | -1.1,7 | 31 | | 23 | Aug/17 | 14 | 92.43 | 90.83 | 92.2(-0.01) | 92.27(-0.13) | 91.63(-0.12) | 91.76 | -0.2 | | -5 | 21(0.1) | -30 | [-0] | [-7] | [3] | -58 | -73 | DP | 0.2 | OpenShort | | (0) | -5 | 12 | -2 | -7 | -0.7,10 | 31 | | 24 | Aug/17 | 13 | 92.43 | 90.83 | 92.21(-0.01) | 92.39(-0.12) | 91.74(-0.37) | 91.46 | -0.3 | | -5 | 21(0.6) | -50 | [-0] | [-17] | [-11] | -78 | -173 | DT | -0.5 | HoldShort | | (-1) | -15 | -10 | -21 | -20 | -1.3,5 | 31 | | 25 | Aug/17 | 12 | 92.43 | 90.83 | 92.22(0.01) | 92.5(-0.09) | 92.08(-0.26) | 91.71 | -0.3 | | -5 | 20(-0.3) | -30 | [0] | [-12] | [-7] | -61 | -145 | DR | -0.6 | OpenShort | | (0) | -10 | 7 | -34 | -20 | -0.9,12 | 31 | | | | |
| 26 | Aug/17 | 11 | 92.43 | 90.83 | 92.21(0.01) | 92.58(-0.1) | 92.32(-0.35) | 91.54 | -0.3 | | -5 | 21(-1) | -45 | [0] | [-16] | [-14] | -52 | -180 | DR | -1.3 | OpenShort | | (0) | -14 | -5 | -43 | -20 | -1.1,26 | 31 | | 27 | Aug/17 | 10 | 92.43 | 90.83 | 92.2(0.07) | 92.67(-0.06) | 92.64(-0.31) | 91.68 | -0.3 | | -5 | 22(-3.5) | -50 | [3] | [-13] | [-19] | -15 | -227 | DR | -1.6 | OpenShort | | (1) | -12 | -26 | -31 | -20 | -0.8,55 | 31 | | 28 | Aug/17 | 9 | 92.43 | 90.83 | 92.14(0.11) | 92.73(0.01) | 92.93(-0.11) | 92.35 | -0 | | -5 | 25(-2.8) | -30 | [4] | [-3] | [-14] | 40 | -136 | DR | -0.8 | OpenShort? | | (4) | -4 | -27 | -16 | -20 | 0.3,82 | 31 | | 29 | Aug/16 | 15 | 92.56 | 90.7 | 92.04(0.08) | 92.72(0.13) | 93.03(0.11) | 93.06 | 0.2 | | -4 | 28(1.3) | -5 | [3] | [9] | [0] | 78 | 51 | RG | 0 | Wait? | | (5) | 4 | 2 | -6 | 2 | 1.3,95 | 34 | | 30 | Aug/16 | 14 | 92.56 | 90.7 | 91.97(0.08) | 92.6(0.17) | 92.93(0.1) | 93 | 0.2 | | -4 | 27(1.3) | -10 | [3] | [9] | [-2] | 79 | 48 | CR | 0.1 | OpenShort | | (3) | 4 | -2 | -6 | -7 | 1.3,96 | 34 | | | | |
| 31 | Aug/16 | 13 | 92.56 | 90.7 | 91.9(0.07) | 92.44(0.18) | 92.84(0.15) | 93.06 | 0.2 | | -4 | 25(1.7) | -5 | [3] | [11] | [0] | 89 | 93 | RG | 0.3 | Wait | | (3) | 6 | -3 | 3 | 6 | 1.6,99 | 34 | | 32 | Aug/16 | 11 | 92.56 | 90.7 | 91.84(0.05) | 92.27(0.14) | 92.7(0.16) | 93.13 | 0.2 | | -4 | 24(2.1) | 0 | [2] | [11] | [6] | 97 | 129 | RG | 0.6 | Wait | | (3) | 6 | 7 | 4 | 20 | 1.9,99 | 34 | | 33 | Aug/16 | 10 | 92.56 | 90.7 | 91.79(0.05) | 92.14(0.14) | 92.55(0.19) | 92.95 | 0.1 | | -4 | 21(2.1) | 10 | [2] | [12] | [10] | 97 | 127 | RG | 0.6 | Wait | | (3) | 8 | 18 | 6 | 20 | 1.9,99 | 34 | | 34 | Aug/16 | 9 | 92.56 | 90.7 | 91.74(-0.03) | 92.01(0.07) | 92.37(0.1) | 92.49 | -0 | | -4 | 19(-1.3) | -30 | [-1] | [6] | [1] | 81 | 142 | UR | 0.2 | SmallShort? | | (0) | 4 | -4 | 6 | 19 | 1.3,98 | 34 | | 35 | Aug/15 | 15 | 92.41 | 90.41 | 91.77(0.01) | 91.95(0.12) | 92.28(0.26) | 92.58 | 0.1 | | -4 | 21(1.4) | -5 | [0] | [14] | [7] | 85 | 152 | RG | 0.5 | Wait? | | (-0) | 10 | 8 | 13 | 20 | 1.4,100 | 41 | | | | |
| 36 | Aug/15 | 14 | 92.41 | 90.41 | 91.76(0.15) | 91.84(0.13) | 92.04(0.22) | 92.38 | -0 | | -4 | 19(-4.8) | 25 | [6] | [14] | [5] | 78 | -38 | UT | 0.6 | HoldLong | | (-0) | 9 | 3 | 19 | 8 | 1.1,100 | 41 | | 37 | Aug/15 | 13 | 92.41 | 90.41 | 91.62(0.16) | 91.72(0.2) | 91.84(0.13) | 92.31 | -0 | | -4 | 24(-4.9) | 20 | [6] | [11] | [4] | 64 | -64 | UT | 0.6 | OpenLong | | (5) | 5 | 1 | 18 | 2 | 0.9,91 | 41 | | 38 | Aug/15 | 12 | 92.41 | 90.41 | 91.47(0.18) | 91.54(0.21) | 91.72(0.11) | 92.27 | -0 | | -4 | 29(-3.4) | 30 | [7] | [11] | [9] | 45 | -83 | UT | 0.6 | OpenLong | | (6) | 4 | 18 | 10 | 14 | 0.9,72 | 41 | | 39 | Aug/15 | 11 | 92.41 | 90.41 | 91.31(0.13) | 91.35(0.01) | 91.62(-0.02) | 91.81 | -0.2 | | -4 | 32(-3) | 20 | [5] | [1] | [7] | 21 | -103 | UT | 0.2 | OpenLong | | (5) | -1 | 13 | -3 | 20 | 0.5,58 | 41 | | 40 | Aug/15 | 10 | 92.41 | 90.41 | 91.19(0.14) | 91.34(-0.01) | 91.64(0.03) | 91.47 | -0.3 | | -4 | 35(-2.6) | 20 | [6] | [3] | [2] | 11 | -120 | UT | -0.2 | OpenLong | | (5) | 1 | 6 | -9 | 15 | 0.3,53 | 41 | | | | |
| 41 | Aug/15 | 9 | 92.41 | 90.41 | 91.06(0.11) | 91.35(-0.08) | 91.61(0.01) | 91.32 | -0.4 | | -4 | 38(-2.4) | -5 | [4] | [1] | [-6] | 14 | -92 | CR | -0.2 | HoldShort? | | (4) | 0 | -17 | -6 | 5 | 0.2,59 | 41 | | 42 | Aug/12 | 15 | 92.21 | 90.29 | 90.96(0.14) | 91.42(-0.01) | 91.6(0.27) | 91.76 | -0.1 | | -4 | 40(1.7) | 10 | [6] | [12] | [2] | 31 | 8 | RG | 0.1 | Wait? | | (5) | 11 | -3 | 4 | 20 | 0.6,66 | 32 | | 43 | Aug/12 | 14 | 92.21 | 90.29 | 90.83(0.13) | 91.43(-0.05) | 91.35(0.3) | 91.84 | -0.1 | | -4 | 39(-0.5) | 15 | [5] | [12] | [6] | 39 | 51 | UT | 0.4 | OpenLong | | (5) | 12 | 3 | 11 | 20 | 0.8,69 | 32 | | 44 | Aug/12 | 13 | 92.21 | 90.29 | 90.71(0.15) | 91.48(-0.11) | 91.08(0.03) | 91.76 | -0.1 | | -4 | 39(-0.6) | 15 | [6] | [1] | [8] | 33 | -36 | UT | 0.5 | OpenLong | | (5) | 1 | 8 | 11 | 20 | 0.8,63 | 32 | | 45 | Aug/12 | 12 | 92.21 | 90.29 | 90.57(0.11) | 91.58(-0.11) | 91.05(-0.04) | 91.55 | -0.2 | | -4 | 40(-0.1) | 0 | [4] | [-2] | [7] | 20 | -20 | RG | 0.4 | Wait | | (5) | -2 | 17 | 3 | 14 | 0.7,52 | 32 | | | | |
| 46 | Aug/12 | 11 | 92.21 | 90.29 | 90.47(0.08) | 91.68(0.17) | 91.09(-0.15) | 91.12 | -0.3 | | -4 | 40(0) | -15 | [3] | [-2] | [-0] | 5 | -60 | RG | 0 | Wait | | (4) | -6 | 25 | -14 | -20 | 0.5,42 | 32 | | 47 | Aug/12 | 10 | 92.21 | 90.29 | 90.4(0.04) | 91.52(0.13) | 91.23(-0.33) | 90.48 | -0.5 | | -4 | 40(-0.3) | -35 | [2] | [-10] | [-11] | -1 | -123 | DR | -0.6 | OpenShort | | (1) | -13 | 0 | -18 | -20 | 0.1,47 | 32 | | 48 | Aug/12 | 9 | 92.21 | 90.29 | 90.36(0.08) | 91.4(0.14) | 91.53(-0.38) | 90.47 | -0.5 | | -4 | 40(-0.7) | -50 | [3] | [-11] | [-22] | 12 | -183 | DR | -0.8 | OpenShort? | | (1) | -15 | -44 | 4 | -20 | 0.1,59 | 32 | | 49 | Aug/11 | 15 | 91.96 | 90.34 | 90.29(0.13) | 91.27(0.25) | 91.88(-0.27) | 91.61 | -0.1 | | -4 | 41(1.6) | -15 | [5] | [-5] | [-2] | 46 | -65 | DR | -0.2 | OpenShort? | | (5) | -10 | -6 | 15 | -20 | 1,71 | 39 | | 50 | Aug/11 | 14 | 91.96 | 90.34 | 90.17(0.12) | 91.04(0.29) | 92.13(-0.15) | 91.77 | -0.1 | | -4 | 39(1.4) | -5 | [5] | [0] | [2] | 54 | 7 | RG | -0.3 | Wait | | (5) | -6 | -3 | 18 | -1 | 1.2,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|