Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $90.9400      One month high (close): $97.2200

CNC Daily Change: -0.1%   Daily StdDev 1.82%   CNC EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $96.8(-0.1%)

Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 1.4

Sample size 17   Avg positive next hour return: 0.41%(59%)   Avg negative next hour return: -0.23%(41%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2215   94.41  95.8  96.17(0.08 96.77(-0.06 96.53(0.0196.631.3    953(-1.6)50[4][2][4]16-38UT0.1OpenLong?    (5)114-600.5,5366

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.17(hourly_sma_20 -0.48%)   95.8(daily_ema_10 -0.86%)   94.41(daily_ema_20 -2.3%)  
Resistance Levels: 96.77(weak_hourly_sma_10 0.14%)  
 
2Aug/2214   94.41  95.8  96.09(0.08 96.83(-0.02 96.52(-0.0496.361.2    955(-2.1)50[4][0][-5]16-72DR-0.2OpenShort    (3)-2-3-8-200.3,5866
3Aug/2213   94.41  95.8  96.01(0.06 96.83(0)  96.56(-0.1496.431.2    957(-0.6)35[3][-5][-6]24-66DR-0.1OpenShort    (4)-8-5-7-200.4,6466
4Aug/2212   94.41  95.8  95.95(0.06 96.85(0.06 96.7(-0.1796.531.3    958(0)35[3][-5][-7]33-54DR-0.2OpenShort    (3)-9-8-8-200.6,6866
5Aug/2211   94.41  95.8  95.89(0.08 96.79(0.13 96.86(-0.1696.691.3    958(0.2)50[4][-2][-3]39-55DR-0.2OpenShort    (3)-95-15-200.8,6966
 
6Aug/2210   94.41  95.8  95.81(0.08 96.66(0.16 97.02(-0.1296.581.3    957(0.1)50[4][1][-6]44-44CR-0.5HoldShort    (4)-7-0-17-200.8,7466
7Aug/229   94.41  95.8  95.73(0.08 96.51(0.19 97.14(-0.0196.591.3    957(0.6)40[4][8][-15]56-2CR-0.6HoldShort?    (4)-1-28-18-200.9,8366
8Aug/1915   94.16  95.47  95.65(0.08 96.33(0.25 97.15(0.1697.141.7    957(4.8)50[4][19][-4]84115CR-0OpenShort?    (5)9-8-1071.6,9470
9Aug/1914   94.16  95.47  95.57(0.06 96.09(0.26 96.99(0.2897.31.8    952(4.6)50[3][25][-0]96192UT0.3OpenLong    (5)15-90201.9,9870
10Aug/1913   94.16  95.47  95.51(0.05 95.84(0.29 96.72(0.4597.481.9    947(5.9)50[3][35][11]110279UT0.9HoldLong    (3)241313202.4,10070
 
11Aug/1912   94.16  95.47  95.46(0.04 95.56(0.24 96.29(0.4497.221.8    941(4.3)50[2][33][21]113257UT1.3HoldLong    (2)243129202.5,10070
12Aug/1911   94.16  95.47  95.46(0)  95.33(0.18 95.87(0.496.61.4    937(0.5)50[0][28][15]95230UR1.1SmallShort    (1)221336201.8,10070
13Aug/1910   94.16  95.47  95.42(-0.01 95.16(0.11 95.49(0.2896.351.3    937(-1.3)50[-1][20][18]70188UR1.4SmallShort    (-1)152040201.5,8270
14Aug/199   94.16  95.47  95.43(-0.04 95.06(0.07 95.22(0.2795.971    938(-3.5)50[-2][18][20]27180UR1.1SmallShort?    (-2)153033200.8,5770
15Aug/1815   93.87  95.09  95.47(-0.09 94.99(0.04 94.96(0.1695.380.9    841(-5.1)40[-5][10][10]-12135UR0.6SmallShort?    (-4)9132120-0.1,4161
 
16Aug/1814   93.87  95.09  95.56(-0.11 94.99(0)  94.81(0.0195.120.7    846(-4.1)35[-6][0][9]-5174UR0.4SmallShort    (-6)12087-0.5,1261
17Aug/1813   93.87  95.09  95.67(-0.14 94.95(-0.03 94.8(-0.0394.730.5    851(-2.5)20[-8][-3][-1]-7347RG-0.1Wait    (-7)-2-23-9-1.1,561
18Aug/1812   93.87  95.09  95.8(-0.15 94.98(-0.06 94.83(-0.0894.770.5    853(-2.3)10[-8][-7][-1]-7435RG-0.1Wait    (-7)-4-10-1-1.1,461
19Aug/1811   93.87  95.09  95.94(-0.12 95.04(-0.15 94.91(-0.1194.80.5    855(0.1)25[-7][-10][4]-75-18RG-0.1Wait    (-7)-66215-1.2,561
20Aug/1810   93.87  95.09  96.06(-0.15 95.18(-0.19 95.01(-0.0794.680.5    855(-0.5)0[-8][-10][-6]-839RG-0.3Wait    (-7)-4-17-34-1.4,261
 
21Aug/189   93.87  95.09  96.2(-0.13 95.36(-0.16 95.08(-0.0195.010.7    856(0.8)30[-7][-5][3]-7423RG-0.1Wait?    (-7)-1817-1.2,661
22Aug/1715   93.63  94.87  96.33(-0.06 95.51(-0.18 95.09(-0.0594.860.7    755(6.3)25[-3][-7][-7]-81-97RG-0.2Wait?    (-6)-3-193-12-1.5,763
23Aug/1714   93.63  94.87  96.39(-0.03 95.68(-0.13 95.14(-0.0395.220.9    749(1.5)50[-2][-4][-0]-74-95RG0.1Wait    (-3)-2-39-7-1.3,963
24Aug/1713   93.63  94.87  96.42(-0.03 95.8(-0.17 95.17(-0.1895.290.9    747(1.4)50[-2][-13][4]-77-136RG0.1Wait    (-2)-101060-1.3,663
25Aug/1712   93.63  94.87  96.45(-0.06 95.96(-0.22 95.34(-0.395.090.8    746(3.4)25[-3][-22][-0]-89-156RG-0.3Wait    (-2)-165-5-16-1.6,163
 
26Aug/1711   93.63  94.87  96.51(-0.04 96.17(-0.25 95.63(-0.3394.990.7    742(3.8)15[-2][-24][-8]-100-207RG-0.8SmallLong    (-3)-18-4-21-20-2,063
27Aug/1710   93.63  94.87  96.55(-0.03 96.41(-0.22 95.95(-0.2695.070.8    739(2.6)15[-2][-19][-14]-96-189RG-1.2SmallLong    (-2)-14-17-28-20-2.1,763
28Aug/179   93.63  94.87  96.58(-0.01 96.62(-0.23 96.2(-0.2495.41    736(0.8)10[-1][-18][-20]-75-175RG-1.2SmallLong?    (-1)-13-41-22-20-1.8,2063
29Aug/1615   93.41  94.68  96.59(0.11 96.84(-0.1 96.43(-0.1696.21.5    835(-11.1)50[6][-8][-9]-38-203DR-0.4OpenShort?    (2)-9-15-13-20-0.6,2769
30Aug/1614   93.41  94.68  96.48(0.13 96.94(-0.11 96.58(-0.1396.491.7    846(-8.5)50[7][-7][-2]-12-180DR-0.1OpenShort    (6)-7-0-11-60,3869
 
31Aug/1613   93.41  94.68  96.35(0.09 97.05(-0.09 96.71(-0.1796.51.7    855(-3.8)50[5][-9][-5]-10-125DR-0.2OpenShort    (6)-90-19-200.1,3869
32Aug/1611   93.41  94.68  96.26(0.08 97.14(0.03 96.87(-0.1996.491.7    859(-2.6)45[4][-7][-8]2-121DR-0.3OpenShort    (5)-10-0-20-200.2,4769
33Aug/1610   93.41  94.68  96.18(0.09 97.11(0.1 97.05(-0.1496.51.7    861(-0.7)25[5][-2][-14]22-107DR-0.5OpenShort    (4)-8-20-17-200.3,6469
34Aug/169   93.41  94.68  96.09(0.08 97.01(0.08 97.19(-0.1196.891.9    862(-0.8)35[4][-1][-9]47-38DR-0.3OpenShort?    (5)-6-15-10-200.7,7969
35Aug/1515   93.15  94.37  96.01(0.13 96.93(0.09 97.3(-0.0997.192.2    1063(0.4)50[7][2][-3]62-47CR-0.1HoldShort?    (5)-5-3-9-21,8769
 
36Aug/1514   93.15  94.37  95.89(0.14 96.84(0.14 97.39(-0.0297.262.2    1062(1.1)50[7][7][-2]73-17CR-0.1HoldShort    (7)-1-4-5-21.2,9369
37Aug/1513   93.15  94.37  95.76(0.13 96.7(0.17 97.41(0.2597.342.3    1061(2.2)50[7][22][-3]7789CR-0.1OpenShort    (7)13-8-10151.4,9269
38Aug/1512   93.15  94.37  95.64(0.14 96.54(0.2 97.17(0.3697.512.3    1059(4.4)50[7][29][6]88145UT0.3OpenLong    (7)1915-7201.7,9569
39Aug/1511   93.15  94.37  95.51(0.1 96.35(0.33 96.82(0.2697.212.2    1055(3.9)50[5][26][-7]89141CR0.4OpenShort    (6)14-215-71.7,9669
40Aug/1510   93.15  94.37  95.41(0.13 96.03(0.42 96.57(0.3597.632.4    1051(10.4)50[7][34][9]108185UT1.1HoldLong    (7)181314202.4,9869
 
41Aug/159   93.15  94.37  95.29(0.11 95.63(0.26 96.23(0.2697.382.3    1040(6.3)50[6][25][28]110171UT1.5HoldLong?    (6)146410202.8,9069
42Aug/1215   92.77  93.86  95.19(0.05 95.38(0.15 95.98(0.0596.121.9    934(-0.6)50[3][9][5]7359UT0.2OpenLong?    (3)316-12201.5,8572
43Aug/1214   92.77  93.86  95.14(0.04 95.24(0.07 95.93(0.0695.81.8    935(1)50[2][8][-1]6543CR-0.2HoldShort    (2)3-4-10201.1,8772
44Aug/1213   92.77  93.86  95.1(0.04 95.17(0.09 95.87(0.495.891.8    934(1.7)50[2][26][-3]79145CR0OpenShort    (3)21-216201.4,9472
45Aug/1212   92.77  93.86  95.06(0.07 95.08(0.16 95.49(0.5296.292    932(5.2)50[4][35][18]108195UT1.5HoldLong    (3)272530202.3,10072
 
46Aug/1211   92.77  93.86  95.06(0)  94.93(0.09 95(0.2295.811.8    927(0.2)50[0][16][14]95149UR1.8SmallShort    (2)12-168201.8,10072
47Aug/1210   92.77  93.86  94.99(0.03 94.84(0.14 94.79(0.2695.831.8    926(1.9)50[2][20][20]62127UT2.3OpenLong    (1)141660201.8,6772
48Aug/129   92.77  93.86  94.99(0)  94.71(0.03 94.54(0.0795.521.6    925(0.3)50[0][7][31]1778UR2.3SmallShort?    (0)4806201.3,3472
49Aug/1115   92.41  93.47  94.96(-0.03 94.68(-0.13 94.47(-0.2293.990.8    924(6.5)35[-2][-14][-8]-108-126RG-1.2SmallLong?    (-3)-121-36-20-2.3,069
50Aug/1114   92.41  93.47  94.99(0.03 94.8(-0.16 94.68(-0.293.970.8    918(-5)25[2][-13][-19]-119-198DR-2HoldShort    (-2)-11-31-40-20-2.8,169
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA