|
^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 22, 2022 |
| AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $197.5400 One month high (close): $220.2200
AVB Daily Change: -2.16% Daily StdDev 1.54% AVB EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $210.33(-2.16%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.1
| Mon. Aug. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 15 | 210.91 | 215.73 | 214.68(-0.21) | 213(-0.24) | 211.6(-0.27) | 210.58 | -0 | | 13 | 33(-0.4) | -10 | [-14] | [-28] | [-3] | -95 | -34 | BT | -0.5 | OpenLong? | | (-12) | -18 | -2 | -1 | -20 | -1.8,0 | 63 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: % Up Forces: 210.91(daily_ema_20 0.16%) 215.73(daily_ema_10 2.45%) Down Forces: Support Levels: Resistance Levels: 213(weak_hourly_sma_10 1.15%) 214.68(weak_hourly_sma_20 1.95%)
|
| 2 | Aug/22 | 14 | 210.91 | 215.73 | 215.13(-0.21) | 213.52(-0.21) | 212.18(-0.23) | 210.65 | -0 | | 13 | 33(0.3) | -20 | [-14] | [-24] | [-13] | -100 | -42 | DT | -0.7 | CloseShort | | (-13) | -15 | -24 | -4 | -20 | -2,0 | 63 | 3 | Aug/22 | 13 | 210.91 | 215.73 | 215.59(-0.19) | 213.98(-0.14) | 212.67(-0.28) | 211.52 | 0.1 | | 13 | 33(0.2) | -20 | [-12] | [-25] | [-12] | -95 | -57 | DT | -0.5 | HoldShort | | (-12) | -18 | -22 | -3 | -20 | -1.8,0 | 63 | 4 | Aug/22 | 12 | 210.91 | 215.73 | 216.01(-0.15) | 214.29(-0.12) | 213.27(-0.29) | 212.32 | 0.2 | | 13 | 32(1.2) | -15 | [-10] | [-24] | [-9] | -91 | -85 | DT | -0.4 | OpenShort | | (-11) | -19 | -18 | 1 | -20 | -1.7,2 | 63 | 5 | Aug/22 | 11 | 210.91 | 215.73 | 216.33(-0.12) | 214.55(-0.16) | 213.88(-0.24) | 212.95 | 0.3 | | 13 | 31(1.6) | -5 | [-8] | [-22] | [-6] | -88 | -94 | RG | -0.4 | Wait | | (-8) | -16 | -13 | -4 | -16 | -1.6,2 | 63 | | | |
6 | Aug/22 | 10 | 210.91 | 215.73 | 216.6(-0.11) | 214.9(-0.12) | 214.4(-0.2) | 213.42 | 0.4 | | 13 | 30(1.5) | 5 | [-7] | [-18] | [-0] | -87 | -84 | RG | -0.5 | Wait | | (-7) | -13 | 10 | -9 | -20 | -1.6,3 | 63 | 7 | Aug/22 | 9 | 210.91 | 215.73 | 216.83(-0.12) | 215.16(-0.16) | 214.84(-0.21) | 213.06 | 0.3 | | 13 | 28(2.8) | -15 | [-8] | [-20] | [-18] | -93 | -95 | DT | -0.9 | OpenShort? | | (-7) | -14 | -41 | -10 | -20 | -1.9,5 | 63 | 8 | Aug/19 | 15 | 210.34 | 215.5 | 217.08(-0.08) | 215.51(-0.13) | 214.84(-0) | 214.53 | 0.6 | | 16 | 25(2.8) | 15 | [-5] | [-3] | [-9] | -77 | -32 | RG | -0.4 | Wait? | | (-5) | -0 | -24 | -4 | -5 | -1.5,11 | 63 | 9 | Aug/19 | 14 | 210.34 | 215.5 | 217.25(-0.09) | 215.79(-0.11) | 215.3(0.03) | 215.41 | 0.7 | | 16 | 23(0) | 35 | [-6] | [-1] | [1] | -59 | 29 | RG | 0.1 | Wait | | (-4) | 2 | -4 | 9 | 9 | -1.1,19 | 63 | 10 | Aug/19 | 13 | 210.34 | 215.5 | 217.44(-0.1) | 216.03(-0.15) | 215.23(-0.07) | 215.54 | 0.7 | | 16 | 23(-0.1) | 25 | [-7] | [-9] | [2] | -62 | 4 | RG | 0.2 | Wait | | (-5) | -5 | -5 | 13 | 16 | -1.2,18 | 63 | | | |
11 | Aug/19 | 12 | 210.34 | 215.5 | 217.65(-0.09) | 216.35(-0.18) | 215.39(-0.03) | 215.74 | 0.7 | | 16 | 23(-0.1) | 40 | [-6] | [-7] | [8] | -66 | 2 | RG | 0.2 | Wait | | (-6) | -2 | 14 | 14 | 18 | -1.1,12 | 63 | 12 | Aug/19 | 11 | 210.34 | 215.5 | 217.84(-0.1) | 216.73(-0.21) | 215.45(-0.13) | 215.24 | 0.7 | | 16 | 23(1.1) | 25 | [-7] | [-15] | [6] | -86 | -44 | RG | -0.1 | Wait | | (-7) | -9 | 19 | 2 | -4 | -1.6,4 | 63 | 13 | Aug/19 | 10 | 210.34 | 215.5 | 218.05(-0.11) | 217.19(-0.27) | 215.72(-0.29) | 214.56 | 0.6 | | 16 | 22(3.6) | -10 | [-7] | [-27] | [-7] | -102 | -119 | DT | -0.7 | HoldShort | | (-7) | -19 | -13 | 2 | -20 | -2.2,3 | 63 | 14 | Aug/19 | 9 | 210.34 | 215.5 | 218.28(-0.06) | 217.77(-0.16) | 216.34(-0.23) | 215.04 | 0.6 | | 16 | 18(2.5) | -0 | [-4] | [-19] | [-16] | -107 | -148 | RG | -1 | SmallLong? | | (-5) | -15 | -38 | 2 | -20 | -2.4,3 | 63 | 15 | Aug/18 | 15 | 209.54 | 214.6 | 218.42(-0.05) | 218.12(-0.08) | 216.83(-0.21) | 216.42 | 0.9 | | 18 | 16(1.9) | 30 | [-3] | [-14] | [-0] | -92 | -93 | RG | -0.4 | Wait? | | (-3) | -14 | 8 | -1 | -20 | -1.8,3 | 52 | | | |
16 | Aug/18 | 14 | 209.54 | 214.6 | 218.54(-0.07) | 218.29(-0.1) | 217.29(-0.34) | 216.11 | 0.8 | | 18 | 14(2.4) | -0 | [-5] | [-23] | [-12] | -108 | -127 | RG | -1.1 | SmallLong | | (-4) | -22 | -12 | -20 | -20 | -2.3,0 | 52 | 17 | Aug/18 | 13 | 209.54 | 214.6 | 218.7(-0.04) | 218.51(-0.06) | 218.04(-0.29) | 216.56 | 0.9 | | 18 | 11(1.7) | 5 | [-3] | [-18] | [-18] | -113 | -137 | RG | -1.7 | SmallLong | | (-4) | -19 | -18 | -46 | -20 | -2.5,0 | 52 | 18 | Aug/18 | 12 | 209.54 | 214.6 | 218.79(-0.03) | 218.65(-0.03) | 218.68(-0.24) | 217.23 | 1 | | 18 | 10(1) | 15 | [-2] | [-14] | [-17] | -88 | -104 | RG | -2 | SmallLong | | (-2) | -16 | -16 | -54 | -20 | -2.1,15 | 52 | 19 | Aug/18 | 11 | 209.54 | 214.6 | 218.85(-0.02) | 218.72(-0.07) | 219.21(-0.1) | 217.82 | 1.1 | | 18 | 9(0.5) | 10 | [-1] | [-6] | [-17] | -47 | -57 | RG | -2.1 | SmallLong | | (-1) | -7 | -27 | -40 | -14 | -1.6,43 | 52 | 20 | Aug/18 | 10 | 209.54 | 214.6 | 218.85(0) | 218.87(-0.05) | 219.44(0.05) | 218.82 | 1.2 | | 18 | 8(-0.2) | 40 | [0] | [5] | [-8] | 24 | 14 | CR | -1 | HoldShort | | (0) | 3 | -21 | -9 | 8 | -0.1,76 | 52 | | | |
21 | Aug/18 | 9 | 209.54 | 214.6 | 218.9(0.05) | 218.87(0) | 219.34(0.16) | 219.6 | 1.3 | | 18 | 8(-0.7) | 50 | [3] | [15] | [4] | 73 | 18 | UT | 0.4 | OpenLong? | | (1) | 11 | -7 | 29 | 20 | 1.1,95 | 52 | 22 | Aug/17 | 15 | 208.54 | 213.4 | 218.78(0.05) | 218.96(0.02) | 218.98(0.16) | 219.86 | 1.4 | | 19 | 9(0.5) | 50 | [3] | [17] | [8] | 74 | 38 | UT | 1.3 | OpenLong? | | (4) | 11 | -1 | 38 | 20 | 1.6,84 | 60 | 23 | Aug/17 | 14 | 208.54 | 213.4 | 218.67(0.06) | 218.91(0.06) | 218.63(0.18) | 219.88 | 1.4 | | 19 | 8(-0.2) | 50 | [4] | [19] | [15] | 51 | 45 | UT | 1.8 | OpenLong | | (3) | 12 | 26 | 30 | 18 | 1.8,56 | 60 | 24 | Aug/17 | 13 | 208.54 | 213.4 | 218.53(0.04) | 218.78(0.03) | 218.23(-0.02) | 218.91 | 1.3 | | 19 | 9(-0.8) | 50 | [3] | [5] | [7] | -13 | -29 | UT | 1 | OpenLong | | (2) | -1 | 18 | 3 | 0 | 0.5,25 | 60 | 25 | Aug/17 | 12 | 208.54 | 213.4 | 218.44(0.04) | 218.72(-0.03) | 218.28(-0.15) | 218.23 | 1.2 | | 19 | 9(-1.2) | 50 | [3] | [-5] | [-2] | -41 | -95 | DR | -0.1 | OpenShort | | (2) | -10 | 5 | -18 | -11 | -0.3,17 | 60 | | | |
26 | Aug/17 | 11 | 208.54 | 213.4 | 218.36(0.02) | 218.79(-0.05) | 218.61(-0.15) | 218.05 | 1.2 | | 19 | 11(-0.5) | 40 | [1] | [-6] | [-7] | -39 | -73 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -36 | -15 | -0.4,21 | 60 | 27 | Aug/17 | 10 | 208.54 | 213.4 | 218.32(0.02) | 218.89(-0.03) | 218.94(-0.14) | 218.04 | 1.2 | | 19 | 11(-0.6) | 40 | [1] | [-5] | [-7] | -21 | -71 | DR | -1 | OpenShort | | (1) | -9 | 2 | -36 | -20 | -0.3,37 | 60 | 28 | Aug/17 | 9 | 208.54 | 213.4 | 218.27(0.03) | 218.96(-0.01) | 219.25(-0.04) | 217.96 | 1.2 | | 19 | 12(-0.6) | 30 | [2] | [2] | [-18] | 12 | -54 | CR | -1.4 | HoldShort? | | (2) | -3 | -34 | -24 | -20 | -0.3,69 | 60 | 29 | Aug/16 | 15 | 207.26 | 211.61 | 218.21(0.09) | 218.99(0.02) | 219.34(0.07) | 219.23 | 1.5 | | 17 | 12(-2.7) | 50 | [6] | [11] | [-4] | 68 | -30 | CR | -0.1 | HoldShort? | | (4) | 5 | -14 | -1 | 3 | 1,93 | 70 | 30 | Aug/16 | 14 | 207.26 | 211.61 | 218.01(0.09) | 218.95(0.06) | 219.19(0.11) | 219.74 | 1.6 | | 17 | 15(0.4) | 50 | [6] | [15] | [3] | 88 | 12 | UT | 0.5 | HoldLong | | (7) | 7 | 1 | 9 | 16 | 1.5,100 | 70 | | | |
31 | Aug/16 | 13 | 207.26 | 211.61 | 217.81(0.07) | 218.82(0.11) | 218.94(0.04) | 219.69 | 1.6 | | 17 | 15(0.5) | 50 | [5] | [11] | [5] | 85 | 24 | UT | 0.6 | HoldLong | | (5) | 3 | 9 | 9 | 4 | 1.6,95 | 70 | 32 | Aug/16 | 11 | 207.26 | 211.61 | 217.66(0.06) | 218.59(0.07) | 218.85(0.07) | 219.36 | 1.5 | | 17 | 14(0.6) | 50 | [4] | [12] | [7] | 72 | 34 | UT | 0.5 | OpenLong | | (4) | 5 | 18 | -2 | 10 | 1.5,84 | 70 | 33 | Aug/16 | 10 | 207.26 | 211.61 | 217.53(0.03) | 218.44(0.08) | 218.69(0.04) | 218.68 | 1.4 | | 17 | 14(0.5) | 50 | [2] | [10] | [1] | 60 | 28 | UT | -0 | OpenLong | | (3) | 3 | 10 | -10 | -8 | 1.1,82 | 70 | 34 | Aug/16 | 9 | 207.26 | 211.61 | 217.46(0.02) | 218.27(0.05) | 218.6(-0.05) | 218.31 | 1.4 | | 17 | 13(0.2) | 50 | [1] | [3] | [-6] | 57 | 4 | CR | -0.3 | HoldShort? | | (1) | -3 | -14 | -6 | -10 | 0.8,87 | 70 | 35 | Aug/15 | 15 | 206.06 | 210.11 | 217.42(0.07) | 218.16(0.11) | 218.6(0) | 218.81 | 1.6 | | 17 | 13(0.1) | 50 | [5] | [8] | [-2] | 79 | -16 | CR | 0.1 | OpenShort? | | (2) | 0 | -7 | 2 | 0 | 1.4,94 | 73 | | | |
36 | Aug/15 | 14 | 206.06 | 210.11 | 217.27(0.12) | 217.93(0.09) | 218.69(0.16) | 219.08 | 1.6 | | 17 | 13(-2.1) | 50 | [8] | [19] | [7] | 89 | -7 | UT | 0.4 | HoldLong | | (5) | 10 | 15 | 4 | 16 | 1.8,94 | 73 | 37 | Aug/15 | 13 | 206.06 | 210.11 | 217.01(0.12) | 217.74(0.07) | 218.34(0.06) | 218.53 | 1.6 | | 17 | 15(-2.5) | 50 | [8] | [12] | [1] | 75 | -44 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | -2 | 10 | 1.3,92 | 73 | 38 | Aug/15 | 12 | 206.06 | 210.11 | 216.75(0.12) | 217.58(0.07) | 218.2(0.12) | 218.43 | 1.5 | | 17 | 17(-2) | 50 | [8] | [15] | [-0] | 74 | -17 | UT | 0.2 | OpenLong | | (7) | 8 | -5 | 4 | 12 | 1.2,94 | 73 | 39 | Aug/15 | 11 | 206.06 | 210.11 | 216.48(0.16) | 217.42(0.17) | 217.93(0.15) | 218.63 | 1.6 | | 17 | 19(-2.7) | 50 | [10] | [21] | [-1] | 77 | -33 | CR | 0.5 | OpenShort | | (8) | 10 | -6 | 2 | 4 | 1.4,92 | 73 | 40 | Aug/15 | 10 | 206.06 | 210.11 | 216.14(0.16) | 217.06(0.12) | 217.6(0.21) | 218.84 | 1.6 | | 17 | 22(-1.4) | 50 | [10] | [23] | [18] | 82 | 3 | UT | 0.7 | HoldLong | | (10) | 13 | 42 | 7 | 20 | 1.5,94 | 73 | | | |
41 | Aug/15 | 9 | 206.06 | 210.11 | 215.79(0.1) | 216.79(0.03) | 217.6(0) | 217.28 | 1.4 | | 17 | 23(-1) | 50 | [6] | [6] | [-4] | 61 | -39 | CR | 0.1 | HoldShort? | | (8) | 0 | -14 | 0 | 6 | 0.8,91 | 73 | 42 | Aug/12 | 15 | 204.71 | 208.96 | 215.57(0.12) | 216.72(0.05) | 217.15(0.09) | 217.77 | 1.7 | | 17 | 24(-0.8) | 50 | [8] | [12] | [8] | 71 | -5 | UT | 0.3 | OpenLong? | | (8) | 6 | 17 | 5 | 20 | 1.1,93 | 73 | 43 | Aug/12 | 14 | 204.71 | 208.96 | 215.32(0.15) | 216.61(-0.02) | 216.96(0.02) | 217.15 | 1.6 | | 17 | 25(-2.5) | 50 | [10] | [6] | [2] | 60 | -76 | UT | 0.1 | OpenLong | | (6) | 1 | 3 | -3 | 20 | 0.9,87 | 73 | 44 | Aug/12 | 13 | 204.71 | 208.96 | 215(0.17) | 216.65(-0.01) | 216.91(0.18) | 217.05 | 1.6 | | 17 | 28(-2.7) | 50 | [11] | [16] | [5] | 61 | -36 | UT | 0.1 | OpenLong | | (9) | 11 | 12 | 1 | 14 | 0.9,88 | 73 | 45 | Aug/12 | 12 | 204.71 | 208.96 | 214.64(0.16) | 216.68(0.03) | 216.51(0.04) | 216.59 | 1.5 | | 17 | 30(-2.5) | 50 | [10] | [8] | [-6] | 56 | -72 | CR | 0 | HoldShort | | (9) | 3 | -16 | -1 | -9 | 0.8,86 | 73 | | | |
46 | Aug/12 | 11 | 204.71 | 208.96 | 214.3(0.19) | 216.61(0.16) | 216.43(0.07) | 217.18 | 1.6 | | 17 | 33(-1.6) | 50 | [12] | [15] | [3] | 68 | -55 | UT | 0.3 | OpenLong | | (11) | 4 | 9 | 8 | -13 | 1.1,90 | 73 | 47 | Aug/12 | 10 | 204.71 | 208.96 | 213.89(0.19) | 216.27(0.16) | 216.28(0.01) | 216.84 | 1.6 | | 17 | 35(-1.8) | 50 | [12] | [11] | [-3] | 58 | -62 | CR | 0.2 | HoldShort | | (11) | 1 | -3 | -2 | -17 | 1.1,80 | 73 | 48 | Aug/12 | 9 | 204.71 | 208.96 | 213.49(0.23) | 215.92(0.18) | 216.26(-0.06) | 216.94 | 1.6 | | 17 | 36(-2.3) | 50 | [15] | [8] | [20] | 58 | -105 | UT | 0.2 | OpenLong? | | (12) | -4 | 51 | 19 | -5 | 1.2,78 | 73 | 49 | Aug/11 | 15 | 203.42 | 208.38 | 213.01(0.18) | 215.53(0.15) | 216.39(-0.22) | 215.08 | 1.5 | | 18 | 39(-3) | 50 | [11] | [-4] | [-11] | 43 | -153 | DR | -0.4 | OpenShort? | | (11) | -14 | -28 | 14 | -20 | 0.7,75 | 70 | 50 | Aug/11 | 14 | 203.42 | 208.38 | 212.63(0.22) | 215.21(0.2) | 216.86(0.02) | 216.11 | 1.6 | | 18 | 42(-2) | 50 | [14] | [13] | [-1] | 63 | -71 | CR | -0.2 | HoldShort | | (13) | 1 | -10 | 21 | -11 | 1.1,85 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|