|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $474.6400 One month high (close): $500.9200
HUM Daily Change: 0.21% Daily StdDev 1.46% HUM EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $500.92(0.21%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 14 | 488.34 | 494.39 | 498.62(0.04) | 501.23(0.02) | 501.83(0.01) | 500.11 | 1.5 | | 8 | 37(-0.4) | 25 | [3] | [4] | [-11] | 38 | -12 | CR | -0.6 | HoldShort | | (2) | 1 | -19 | -18 | -18 | 0.5,75 | 76 | Sample size 23 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 501.23(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 498.62(hourly_sma_20 -0.3%) 494.39(daily_ema_10 -1.14%) 488.34(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Aug/22 | 13 | 488.34 | 494.39 | 498.42(0.05) | 501.14(0.1) | 501.78(0.07) | 501.72 | 1.7 | | 8 | 38(1.2) | 50 | [3] | [11] | [-4] | 68 | 33 | CR | -0 | HoldShort | | (4) | 5 | -8 | -3 | -11 | 1.1,90 | 76 | | 3 | Aug/22 | 12 | 488.34 | 494.39 | 498.19(0.05) | 500.66(0.1) | 501.45(0.06) | 502.39 | 1.8 | | 8 | 36(2.1) | 40 | [3] | [10] | [-2] | 85 | 40 | CR | 0.3 | OpenShort | | (4) | 4 | -10 | 6 | 3 | 1.5,97 | 76 | | 4 | Aug/22 | 11 | 488.34 | 494.39 | 497.96(0.07) | 500.17(0.13) | 501.14(0.08) | 503.26 | 1.9 | | 8 | 34(3.6) | 50 | [5] | [13] | [9] | 93 | 53 | UT | 0.8 | OpenLong | | (4) | 6 | 21 | 5 | 16 | 2,93 | 76 | | 5 | Aug/22 | 10 | 488.34 | 494.39 | 497.62(0.06) | 499.53(0.13) | 500.76(0.04) | 501.49 | 1.7 | | 8 | 31(2.1) | 50 | [4] | [10] | [6] | 78 | 23 | UT | 0.3 | OpenLong | | (3) | 3 | 19 | -5 | 1 | 1.6,88 | 76 | | | | |
| 6 | Aug/22 | 9 | 488.34 | 494.39 | 497.31(0.04) | 498.87(0.1) | 500.55(0.01) | 499.9 | 1.5 | | 8 | 29(0.3) | 40 | [3] | [7] | [-4] | 66 | 8 | CR | -0.3 | HoldShort? | | (3) | 1 | -4 | -15 | -9 | 1.2,86 | 76 | | 7 | Aug/19 | 15 | 487.79 | 492.58 | 497.11(0.05) | 498.36(0.11) | 500.51(0.12) | 500.2 | 1.7 | | 7 | 28(-1.3) | 45 | [3] | [14] | [-4] | 77 | 36 | CR | -0.1 | OpenShort? | | (3) | 8 | -8 | -10 | 2 | 1.4,92 | 78 | | 8 | Aug/19 | 14 | 487.79 | 492.58 | 496.86(0.07) | 497.81(0.12) | 499.91(0.15) | 500.84 | 1.8 | | 7 | 30(2.1) | 50 | [5] | [17] | [-1] | 93 | 43 | CR | 0.4 | OpenShort | | (4) | 10 | -7 | -1 | 17 | 1.8,98 | 78 | | 9 | Aug/19 | 13 | 487.79 | 492.58 | 496.51(0.08) | 497.21(0.15) | 499.18(0.17) | 501.37 | 1.9 | | 7 | 28(2.7) | 50 | [5] | [20] | [7] | 110 | 58 | UT | 1.1 | HoldLong | | (5) | 12 | 6 | 16 | 20 | 2.4,100 | 78 | | 10 | Aug/19 | 12 | 487.79 | 492.58 | 496.11(0.09) | 496.49(0.1) | 498.31(0.23) | 500.88 | 1.8 | | 7 | 25(2.6) | 50 | [6] | [22] | [13] | 108 | 63 | UT | 1.4 | HoldLong | | (5) | 16 | 20 | 17 | 20 | 2.6,93 | 78 | | | | |
| 11 | Aug/19 | 11 | 487.79 | 492.58 | 495.68(0.04) | 496.01(0.06) | 497.18(0.2) | 499.24 | 1.6 | | 7 | 22(3) | 50 | [3] | [18] | [15] | 96 | 82 | UT | 1.3 | OpenLong | | (4) | 14 | 26 | 23 | 20 | 2.2,91 | 78 | | 12 | Aug/19 | 10 | 487.79 | 492.58 | 495.49(0.01) | 495.69(-0.02) | 496.19(0.07) | 497.04 | 1.3 | | 7 | 19(-0.2) | 35 | [1] | [6] | [4] | 61 | 38 | UT | 0.6 | OpenLong | | (1) | 5 | -5 | 26 | 18 | 1.1,83 | 78 | | 13 | Aug/19 | 9 | 487.79 | 492.58 | 495.42(-0.01) | 495.77(0.01) | 495.82(0.12) | 497.47 | 1.3 | | 7 | 19(-0.9) | 45 | [-1] | [10] | [9] | 56 | 85 | UR | 1.2 | SmallShort? | | (2) | 8 | 7 | 29 | 20 | 1.4,71 | 78 | | 14 | Aug/18 | 15 | 487.16 | 490.98 | 495.45(-0.02) | 495.74(0.01) | 495.23(0.12) | 496.85 | 1.4 | | 6 | 20(-4.8) | 35 | [-1] | [10] | [10] | 26 | 87 | UR | 1.1 | SmallShort? | | (-1) | 8 | 18 | 19 | 14 | 0.9,53 | 63 | | 15 | Aug/18 | 14 | 487.16 | 490.98 | 495.57(-0.04) | 495.69(-0.01) | 494.63(-0.05) | 495.34 | 1.2 | | 6 | 25(-2.8) | 20 | [-3] | [-3] | [4] | -16 | 30 | RG | 0.4 | Wait | | (-2) | -3 | 11 | 2 | -3 | -0.1,37 | 63 | | | | |
| 16 | Aug/18 | 13 | 487.16 | 490.98 | 495.79(-0.05) | 495.76(-0.02) | 494.87(-0.07) | 494.4 | 1.1 | | 6 | 28(-2.4) | 20 | [-3] | [-4] | [-1] | -30 | 7 | RG | -0.2 | Wait | | (-3) | -5 | -1 | 0 | -14 | -0.7,38 | 63 | | 17 | Aug/18 | 12 | 487.16 | 490.98 | 496.06(-0.05) | 495.86(-0.01) | 495.2(-0.11) | 494.45 | 1.1 | | 6 | 30(-1) | 10 | [-3] | [-7] | [-6] | -31 | -5 | RG | -0.4 | Wait | | (-4) | -7 | -8 | -12 | -17 | -0.8,39 | 63 | | 18 | Aug/18 | 11 | 487.16 | 490.98 | 496.29(-0.02) | 495.92(0.02) | 495.73(-0.1) | 495.12 | 1.2 | | 6 | 31(0.1) | 35 | [-1] | [-5] | [2] | -21 | -27 | RG | -0.3 | Wait | | (-2) | -7 | 13 | -9 | -14 | -0.6,44 | 63 | | 19 | Aug/18 | 10 | 487.16 | 490.98 | 496.39(-0.04) | 495.8(0.02) | 496.23(-0.09) | 494.08 | 1 | | 6 | 31(0.1) | 5 | [-3] | [-4] | [-13] | -31 | -32 | RG | -1 | SmallLong | | (-2) | -6 | -25 | -17 | -20 | -1.1,47 | 63 | | 20 | Aug/18 | 9 | 487.16 | 490.98 | 496.61(-0.03) | 495.7(0.07) | 496.69(0.01) | 496.14 | 1.3 | | 6 | 31(-0.7) | 20 | [-2] | [4] | [-2] | 4 | 27 | RG | -0.3 | Wait? | | (-2) | 1 | -0 | -6 | -9 | -0.2,59 | 63 | | | | |
| 21 | Aug/17 | 15 | 486.61 | 489.43 | 496.76(0.01) | 495.7(0) | 496.65(0.02) | 496.15 | 1.5 | | 5 | 32(-2.1) | 30 | [1] | [3] | [-3] | 7 | -17 | CR | -0.2 | HoldShort? | | (-2) | 1 | -11 | 2 | 9 | -0.3,64 | 60 | | 22 | Aug/17 | 14 | 486.61 | 489.43 | 496.69(0.04) | 495.32(0.04) | 496.56(0.08) | 497.11 | 1.6 | | 5 | 34(-2.6) | 45 | [3] | [8] | [1] | 21 | -12 | UT | 0.2 | OpenLong | | (2) | 5 | -8 | 12 | 15 | 0.2,66 | 60 | | 23 | Aug/17 | 13 | 486.61 | 489.43 | 496.48(0.06) | 495.1(-0.01) | 496.17(0.18) | 497.76 | 1.7 | | 5 | 37(-1.7) | 50 | [4] | [13] | [10] | 21 | 13 | UT | 0.7 | OpenLong | | (3) | 11 | 14 | 14 | 20 | 0.5,58 | 60 | | 24 | Aug/17 | 12 | 486.61 | 489.43 | 496.19(0.02) | 495.13(-0.07) | 495.3(0.12) | 496.55 | 1.5 | | 5 | 38(-0.8) | 50 | [1] | [7] | [8] | 1 | 22 | UT | 0.5 | OpenLong | | (2) | 7 | 10 | 11 | 20 | 0.1,48 | 60 | | 25 | Aug/17 | 11 | 486.61 | 489.43 | 496.08(0.03) | 495.46(-0.08) | 494.73(0.13) | 495.7 | 1.4 | | 5 | 39(-1.7) | 50 | [2] | [8] | [4] | -14 | -7 | UT | 0.4 | OpenLong | | (1) | 8 | 2 | 11 | 18 | -0.2,41 | 60 | | | | |
| 26 | Aug/17 | 10 | 486.61 | 489.43 | 495.93(0.04) | 495.85(-0.08) | 494.73(0) | 495.49 | 1.4 | | 5 | 41(-2.7) | 45 | [3] | [-0] | [4] | -21 | -52 | UT | 0.5 | OpenLong | | (2) | 0 | 6 | 7 | 14 | -0.2,34 | 60 | | 27 | Aug/17 | 9 | 486.61 | 489.43 | 495.71(0.06) | 496.26(-0.08) | 494.08(0.01) | 495.01 | 1.3 | | 5 | 43(-5.1) | 50 | [4] | [1] | [4] | -31 | -71 | UT | 0.3 | OpenLong? | | (2) | 1 | 11 | 0 | -0 | -0.2,24 | 60 | | 28 | Aug/16 | 15 | 485.97 | 488.03 | 495.43(0.12) | 496.66(-0.07) | 494.03(-0.19) | 494.05 | 1.3 | | 3 | 49(-17.4) | 50 | [7] | [-10] | [-2] | -48 | -203 | DR | 0 | OpenShort? | | (3) | -12 | 10 | -21 | -20 | -0.4,12 | 64 | | 29 | Aug/16 | 14 | 485.97 | 488.03 | 494.84(0.13) | 497(-0.1) | 494.99(-0.24) | 493.28 | 1.1 | | 3 | 66(-14.5) | 50 | [8] | [-14] | [-3] | -41 | -227 | DR | -0.4 | OpenShort | | (7) | -15 | 11 | -24 | -20 | -0.4,19 | 64 | | 30 | Aug/16 | 13 | 485.97 | 488.03 | 494.22(0.08) | 497.52(-0.13) | 496.17(-0.29) | 492.33 | 1 | | 3 | 80(-6.8) | 5 | [5] | [-19] | [-23] | -32 | -198 | DR | -0.7 | OpenShort | | (7) | -18 | -40 | -34 | -20 | -0.4,28 | 64 | | | | |
| 31 | Aug/16 | 11 | 485.97 | 488.03 | 493.82(0.1) | 498.18(0.02) | 497.62(-0.18) | 495.68 | 1.5 | | 3 | 87(-4.6) | 25 | [6] | [-7] | [-3] | 16 | -110 | DR | -0.3 | OpenShort | | (7) | -11 | 10 | -21 | -20 | 0.3,58 | 64 | | 32 | Aug/16 | 10 | 485.97 | 488.03 | 493.31(0.11) | 498.1(0.06) | 498.5(-0.14) | 494.82 | 1.4 | | 3 | 92(-3.6) | -5 | [7] | [-4] | [-23] | 31 | -119 | DR | -0.6 | OpenShort | | (6) | -9 | -46 | -17 | -20 | 0.3,73 | 64 | | 33 | Aug/16 | 9 | 485.97 | 488.03 | 492.77(0.16) | 497.82(0.11) | 499.21(0.04) | 498.72 | 2 | | 3 | 95(-3.9) | 45 | [10] | [10] | [-5] | 69 | -35 | CR | -0.1 | HoldShort? | | (9) | 3 | -8 | -5 | -13 | 1,94 | 64 | | 34 | Aug/15 | 15 | 485.87 | 486.35 | 491.98(0.17) | 497.25(0.11) | 499(0.03) | 499.42 | 2.2 | | 4 | 99(-5.5) | 50 | [10] | [10] | [-0] | 78 | -18 | UT | 0.1 | HoldLong? | | (11) | 2 | -1 | -3 | 7 | 1.2,98 | 52 | | 35 | Aug/15 | 14 | 485.87 | 486.35 | 491.16(0.14) | 496.68(0.14) | 498.84(0.01) | 499.45 | 2.2 | | 4 | 105(2.6) | 45 | [9] | [10] | [-1] | 82 | 27 | CR | 0.1 | OpenShort | | (11) | 1 | -4 | -1 | 9 | 1.3,99 | 52 | | | | |
| 36 | Aug/15 | 13 | 485.87 | 486.35 | 490.47(0.16) | 496.01(0.17) | 498.77(0.22) | 499.78 | 2.3 | | 4 | 102(4.8) | 50 | [10] | [24] | [4] | 85 | 82 | UT | 0.2 | OpenLong | | (10) | 14 | 8 | -4 | 17 | 1.5,97 | 52 | | 37 | Aug/15 | 12 | 485.87 | 486.35 | 489.7(0.14) | 495.15(0.2) | 497.66(0.26) | 499.09 | 2.1 | | 4 | 97(5.4) | 50 | [9] | [27] | [7] | 87 | 113 | UT | 0.2 | OpenLong | | (9) | 16 | 22 | -6 | 13 | 1.6,97 | 52 | | 38 | Aug/15 | 11 | 485.87 | 486.35 | 489.02(0.12) | 494.17(0.3) | 496.39(0.18) | 497.25 | 1.9 | | 4 | 92(4) | 40 | [7] | [25] | [-8] | 85 | 91 | CR | 0.2 | OpenShort | | (8) | 11 | -18 | -1 | -20 | 1.5,97 | 52 | | 39 | Aug/15 | 10 | 485.87 | 486.35 | 488.43(0.12) | 492.7(0.37) | 495.52(0.23) | 498.79 | 2.1 | | 4 | 88(10.4) | 50 | [7] | [30] | [2] | 98 | 144 | UT | 0.6 | OpenLong | | (9) | 14 | 0 | 5 | 11 | 1.9,100 | 52 | | 40 | Aug/15 | 9 | 485.87 | 486.35 | 487.83(0.1) | 490.86(0.29) | 494.37(0.23) | 498.78 | 2.1 | | 4 | 78(10) | 50 | [6] | [27] | [22] | 105 | 176 | UT | 0.9 | HoldLong? | | (7) | 14 | 51 | 6 | 20 | 2.3,97 | 52 | | | | |
| 41 | Aug/12 | 15 | 485.09 | 483.91 | 487.35(0.05) | 489.46(0.2) | 493.26(0.13) | 494.58 | 1.7 | | 1 | 68(-3) | 25 | [3] | [17] | [9] | 87 | 132 | UT | 0.3 | HoldLong? | | (4) | 8 | 23 | -4 | 20 | 1.7,94 | 51 | | 42 | Aug/12 | 14 | 485.09 | 483.91 | 487.11(0.04) | 488.5(0.16) | 492.62(0.13) | 492.72 | 1.4 | | 1 | 71(3.4) | 10 | [2] | [15] | [2] | 82 | 113 | RG | 0 | Wait | | (2) | 8 | 1 | -4 | 20 | 1.5,94 | 51 | | 43 | Aug/12 | 13 | 485.09 | 483.91 | 486.92(0.03) | 487.73(0.21) | 491.96(0.42) | 492.63 | 1.4 | | 1 | 67(3.3) | 15 | [2] | [34] | [-1] | 87 | 197 | CR | 0.2 | OpenShort | | (2) | 26 | -14 | 9 | 20 | 1.6,97 | 51 | | 44 | Aug/12 | 12 | 485.09 | 483.91 | 486.76(0.05) | 486.72(0.23) | 489.89(0.53) | 493.83 | 1.6 | | 1 | 64(7) | 45 | [3] | [41] | [14] | 100 | 234 | UT | 1.1 | HoldLong | | (3) | 32 | 15 | 28 | 20 | 2,100 | 51 | | 45 | Aug/12 | 11 | 485.09 | 483.91 | 486.51(0.02) | 485.62(0.14) | 487.29(0.33) | 492.57 | 1.4 | | 1 | 57(2.2) | 35 | [1] | [26] | [19] | 95 | 184 | UT | 1.7 | OpenLong | | (2) | 20 | 13 | 56 | 20 | 1.9,97 | 51 | | | | |
| 46 | Aug/12 | 10 | 485.09 | 483.91 | 486.43(0.03) | 484.93(0.15) | 485.67(0.3) | 491.48 | 1.2 | | 1 | 55(3.2) | 40 | [2] | [25] | [22] | 61 | 147 | UT | 1.9 | OpenLong | | (1) | 18 | 27 | 48 | 20 | 1.7,68 | 51 | | 47 | Aug/12 | 9 | 485.09 | 483.91 | 486.29(0.01) | 484.18(0.07) | 484.23(0.15) | 489.26 | 0.8 | | 1 | 52(0.7) | 35 | [1] | [13] | [37] | 15 | 89 | UT | 1.8 | OpenLong? | | (-0) | 9 | 87 | 21 | 20 | 1.1,37 | 51 | | 48 | Aug/11 | 15 | 484.54 | 482.28 | 486.23(-0.04) | 483.86(-0.06) | 483.5(-0.01) | 482.24 | -0.4 | | -1 | 51(2.4) | 5 | [-2] | [-3] | [-1] | -74 | -41 | RG | -0.5 | Wait? | | (-3) | -1 | 13 | -25 | -11 | -1.4,11 | 45 | | 49 | Aug/11 | 14 | 484.54 | 482.28 | 486.41(-0.02) | 484.15(-0.14) | 483.53(-0.1) | 481.21 | -0.6 | | -1 | 48(2.5) | -25 | [-1] | [-11] | [-17] | -82 | -117 | DT | -0.9 | OpenShort | | (-3) | -6 | -36 | -27 | -13 | -2,18 | 45 | | 50 | Aug/11 | 13 | 484.54 | 482.28 | 486.5(0.02) | 484.83(-0.08) | 484(-0.04) | 484.11 | -0.1 | | -1 | 46(-2.1) | 0 | [1] | [-4] | [-6] | -47 | -80 | DR | 0 | OpenShort | | (1) | -3 | -12 | -16 | 8 | -1,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|