|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.2500 One month high (close): $41.0500
EEM Daily Change: -0.88% Daily StdDev 1.25% EEM EMA_5_Trend: -0.64% 10Minute StdDev: $0.3299
Latest Price : $39.55(-0.88%) | Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 14 | 40.15 | 40.43 | 39.98(-0.15) | 39.71(-0.08) | 39.6(-0.05) | 39.55 | -1.2 | | 2 | 66(-4.3) | -35 | [-12] | [-11] | [-3] | -81 | 54 | DT | -0.2 | HoldShort | | (-7) | -4 | -7 | 1 | -8 | -1.3,2 | 56 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.71(hourly_sma_10 0.4%) 39.98(hourly_sma_20 1.09%) 40.15(daily_ema_20 1.52%) 40.43(daily_ema_10 2.23%)
|
| | | 2 | Aug/22 | 13 | 40.15 | 40.43 | 40.04(-0.15) | 39.74(-0.08) | 39.62(-0.1) | 39.59 | -1.1 | | 2 | 70(-4.5) | -40 | [-12] | [-15] | [-3] | -80 | 39 | DT | -0.1 | HoldShort | | (-10) | -8 | -10 | 4 | -8 | -1.3,3 | 56 | | 3 | Aug/22 | 12 | 40.15 | 40.43 | 40.1(-0.12) | 39.77(-0.1) | 39.66(-0.13) | 39.65 | -1 | | 2 | 75(-1.1) | -25 | [-10] | [-18] | [2] | -77 | -6 | DP | -0 | OpenShort | | (-10) | -10 | 5 | 6 | -10 | -1.2,3 | 56 | | 4 | Aug/22 | 11 | 40.15 | 40.43 | 40.15(-0.12) | 39.81(-0.2) | 39.71(-0.13) | 39.62 | -1.1 | | 2 | 76(1) | -30 | [-10] | [-22] | [2] | -84 | -26 | DP | -0.2 | OpenShort | | (-8) | -10 | 5 | 0 | 8 | -1.4,1 | 56 | | 5 | Aug/22 | 10 | 40.15 | 40.43 | 40.2(-0.12) | 39.89(-0.2) | 39.76(-0.15) | 39.59 | -1.1 | | 2 | 75(3.5) | -40 | [-10] | [-23] | [-3] | -93 | -52 | DT | -0.5 | OpenShort | | (-10) | -12 | -7 | -2 | -5 | -1.7,0 | 56 | | | | |
| 6 | Aug/22 | 9 | 40.15 | 40.43 | 40.25(-0.12) | 39.97(-0.17) | 39.82(-0.13) | 39.63 | -1.1 | | 2 | 71(3.8) | -50 | [-10] | [-20] | [-14] | -95 | -46 | DT | -0.5 | OpenShort? | | (-8) | -10 | -36 | -2 | -18 | -1.8,0 | 56 | | 7 | Aug/19 | 15 | 40.16 | 40.5 | 40.3(-0.1) | 40.04(-0.12) | 39.87(-0.03) | 39.84 | -0.6 | | 5 | 68(3.5) | -5 | [-8] | [-9] | [-2] | -84 | 0 | RG | -0.1 | Wait? | | (-8) | -2 | -5 | 3 | -13 | -1.4,1 | 57 | | 8 | Aug/19 | 14 | 40.16 | 40.5 | 40.34(-0.12) | 40.09(-0.12) | 39.88(-0.05) | 39.87 | -0.6 | | 5 | 64(0.4) | -15 | [-10] | [-11] | [-1] | -86 | 10 | DT | -0 | HoldShort | | (-7) | -4 | -2 | 6 | -15 | -1.5,2 | 57 | | 9 | Aug/19 | 13 | 40.16 | 40.5 | 40.39(-0.12) | 40.14(-0.12) | 39.9(-0.3) | 39.88 | -0.6 | | 5 | 64(1) | -30 | [-10] | [-32] | [-1] | -88 | -75 | DT | -0.1 | HoldShort | | (-8) | -24 | -3 | 5 | -13 | -1.6,2 | 57 | | 10 | Aug/19 | 12 | 40.16 | 40.5 | 40.44(-0.12) | 40.19(-0.12) | 40.02(-0.22) | 39.9 | -0.5 | | 5 | 63(2.4) | -25 | [-10] | [-25] | [0] | -92 | -51 | DT | -0.4 | OpenShort | | (-8) | -18 | 5 | 5 | -20 | -1.7,1 | 57 | | | | |
| 11 | Aug/19 | 11 | 40.16 | 40.5 | 40.49(-0.12) | 40.24(-0.22) | 40.11(-0.22) | 39.87 | -0.6 | | 5 | 60(6.2) | -35 | [-10] | [-29] | [-5] | -103 | -71 | DT | -0.8 | HoldShort | | (-8) | -18 | -3 | -14 | -20 | -2.1,0 | 57 | | 12 | Aug/19 | 10 | 40.16 | 40.5 | 40.54(-0.12) | 40.33(-0.22) | 40.2(-0.25) | 39.89 | -0.5 | | 5 | 54(8.8) | -45 | [-10] | [-32] | [-8] | -102 | -90 | DT | -1.1 | HoldShort | | (-8) | -20 | -17 | -6 | -20 | -2.4,8 | 57 | | 13 | Aug/19 | 9 | 40.16 | 40.5 | 40.59(-0.07) | 40.42(-0.17) | 40.3(-0.2) | 39.99 | -0.3 | | 5 | 45(7.2) | -30 | [-6] | [-25] | [-30] | -108 | -126 | DT | -1.4 | HoldShort? | | (-7) | -16 | -77 | -5 | -20 | -2.7,10 | 57 | | 14 | Aug/18 | 15 | 40.14 | 40.52 | 40.62(-0.05) | 40.49(-0.05) | 40.38(0.02) | 40.45 | 0.6 | | 6 | 38(-0.5) | 35 | [-4] | [-1] | [8] | -62 | 26 | RG | 0.4 | Wait? | | (-3) | 2 | 15 | 12 | 10 | -0.9,11 | 58 | | 15 | Aug/18 | 14 | 40.14 | 40.52 | 40.64(-0.07) | 40.51(-0.05) | 40.37(-0.02) | 40.36 | 0.4 | | 6 | 39(1.4) | 30 | [-6] | [-4] | [2] | -85 | 7 | RG | -0.1 | Wait | | (-5) | -2 | 7 | 2 | -7 | -1.5,3 | 58 | | | | |
| 16 | Aug/18 | 13 | 40.14 | 40.52 | 40.67(-0.07) | 40.53(-0.1) | 40.38(-0.2) | 40.32 | 0.4 | | 6 | 37(2.6) | 5 | [-6] | [-21] | [-2] | -94 | -66 | RG | -0.3 | Wait | | (-5) | -16 | -3 | 3 | -20 | -1.9,4 | 58 | | 17 | Aug/18 | 12 | 40.14 | 40.52 | 40.7(-0.05) | 40.57(-0.07) | 40.46(-0.22) | 40.34 | 0.4 | | 6 | 35(2.9) | 0 | [-4] | [-21] | [-8] | -99 | -96 | RG | -0.7 | Wait | | (-5) | -18 | -17 | -2 | -20 | -2.1,4 | 58 | | 18 | Aug/18 | 11 | 40.14 | 40.52 | 40.72(-0.05) | 40.6(-0.1) | 40.55(-0.1) | 40.44 | 0.6 | | 6 | 32(2.5) | 20 | [-4] | [-12] | [-1] | -91 | -40 | RG | -0.7 | Wait | | (-3) | -8 | 10 | -19 | -10 | -1.8,4 | 58 | | 19 | Aug/18 | 10 | 40.14 | 40.52 | 40.74(-0.05) | 40.64(-0.12) | 40.59(-0.15) | 40.38 | 0.5 | | 6 | 29(6) | 5 | [-4] | [-17] | [-7] | -102 | -75 | RG | -1.4 | SmallLong | | (-3) | -12 | -5 | -28 | -12 | -2.5,11 | 58 | | 20 | Aug/18 | 9 | 40.14 | 40.52 | 40.76(-0.05) | 40.69(-0.12) | 40.65(-0.1) | 40.41 | 0.5 | | 6 | 23(5.5) | -10 | [-4] | [-13] | [-19] | -93 | -60 | DT | -2.1 | OpenShort? | | (-3) | -8 | -48 | -8 | -20 | -3,32 | 58 | | | | |
| 21 | Aug/17 | 15 | 40.11 | 40.49 | 40.78(-0.02) | 40.74(-0.02) | 40.65(0) | 40.7 | 1.1 | | 8 | 18(-1.5) | 25 | [-2] | [0] | [-3] | -35 | 4 | RG | 0.1 | Wait? | | (0) | 0 | -15 | 14 | -2 | -0.9,38 | 58 | | 22 | Aug/17 | 14 | 40.11 | 40.49 | 40.79(-0.02) | 40.74(0) | 40.69(0.1) | 40.79 | 1.3 | | 8 | 19(-1.8) | 50 | [-2] | [9] | [12] | -18 | 54 | UR | 1 | SmallShort | | (-1) | 8 | 20 | 26 | 15 | 0,32 | 58 | | 23 | Aug/17 | 13 | 40.11 | 40.49 | 40.8(-0.05) | 40.75(-0.02) | 40.65(-0.1) | 40.67 | 1.1 | | 8 | 21(0.2) | 20 | [-4] | [-8] | [-1] | -70 | -0 | RG | 0.2 | Wait | | (-3) | -8 | 1 | 1 | -17 | -1.2,10 | 58 | | 24 | Aug/17 | 12 | 40.11 | 40.49 | 40.82(-0.02) | 40.76(-0.05) | 40.69(-0.12) | 40.66 | 1.1 | | 8 | 21(1.3) | 40 | [-2] | [-10] | [2] | -77 | -52 | RG | -0.3 | Wait | | (-3) | -9 | 7 | -1 | -5 | -1.5,11 | 58 | | 25 | Aug/17 | 11 | 40.11 | 40.49 | 40.83(-0.02) | 40.78(-0.05) | 40.74(-0.12) | 40.62 | 1 | | 8 | 19(2.3) | 20 | [-2] | [-10] | [-11] | -96 | -62 | RG | -1.2 | SmallLong | | (-1) | -9 | -11 | -31 | -20 | -2.1,7 | 58 | | | | |
| 26 | Aug/17 | 10 | 40.11 | 40.49 | 40.83(0) | 40.8(-0.05) | 40.79(-0.05) | 40.69 | 1.1 | | 8 | 17(-0.3) | 45 | [0] | [-4] | [-2] | -74 | -55 | DR | -1.1 | OpenShort | | (0) | -4 | 8 | -28 | -5 | -1.7,19 | 58 | | 27 | Aug/17 | 9 | 40.11 | 40.49 | 40.83(0) | 40.82(-0.07) | 40.81(-0.07) | 40.64 | 1 | | 8 | 17(1.6) | 15 | [0] | [-7] | [-17] | -74 | -71 | DR | -1.9 | OpenShort? | | (-1) | -6 | -33 | -25 | -20 | -2.2,31 | 58 | | 28 | Aug/16 | 15 | 40.04 | 40.4 | 40.84(0.02) | 40.82(0) | 40.84(0.02) | 40.84 | 1.6 | | 8 | 16(-3.3) | 50 | [2] | [4] | [-2] | -2 | -18 | CR | 0 | HoldShort? | | (1) | 2 | -8 | 6 | 0 | 0,48 | 63 | | 29 | Aug/16 | 14 | 40.04 | 40.4 | 40.83(0.02) | 40.85(0.05) | 40.83(0.02) | 40.89 | 1.7 | | 8 | 19(-0.6) | 50 | [2] | [6] | [3] | 11 | -6 | UT | 0.6 | OpenLong | | (1) | 2 | 1 | 12 | 5 | 0.6,46 | 63 | | 30 | Aug/16 | 13 | 40.04 | 40.4 | 40.82(0.02) | 40.83(0.02) | 40.83(0) | 40.88 | 1.6 | | 8 | 20(0.1) | 50 | [2] | [3] | [4] | 1 | -12 | UT | 0.6 | OpenLong | | (1) | 0 | 10 | 3 | 2 | 0.6,36 | 63 | | | | |
| 31 | Aug/16 | 11 | 40.04 | 40.4 | 40.81(-0.02) | 40.82(-0.05) | 40.82(-0.02) | 40.82 | 1.5 | | 8 | 20(0) | 35 | [-2] | [-2] | [1] | -20 | 16 | RG | 0 | Wait | | (0) | -2 | 7 | -13 | 10 | 0.1,28 | 63 | | 32 | Aug/16 | 10 | 40.04 | 40.4 | 40.81(0) | 40.84(-0.05) | 40.83(-0.07) | 40.78 | 1.5 | | 8 | 20(0) | 30 | [0] | [-5] | [-3] | -24 | -29 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -14 | -5 | -0.4,36 | 63 | | 33 | Aug/16 | 9 | 40.04 | 40.4 | 40.82(-0.02) | 40.86(-0.02) | 40.83(0) | 40.79 | 1.5 | | 8 | 20(-2.9) | 25 | [-2] | [1] | [-6] | -8 | 12 | RG | -0.7 | Wait? | | (0) | 0 | -11 | -13 | -5 | -0.3,50 | 63 | | 34 | Aug/15 | 15 | 39.97 | 40.26 | 40.83(-0.02) | 40.86(0) | 40.86(0.05) | 40.86 | 1.7 | | 8 | 23(-0.3) | 40 | [-2] | [6] | [1] | 18 | 47 | UR | 0 | SmallShort? | | (-1) | 4 | 3 | 0 | 0 | 0.3,60 | 72 | | 35 | Aug/15 | 14 | 39.97 | 40.26 | 40.84(0.05) | 40.86(0) | 40.84(0.05) | 40.84 | 1.7 | | 8 | 23(-5.8) | 50 | [4] | [7] | [-2] | 18 | -43 | CR | 0 | HoldShort | | (-1) | 4 | -8 | 8 | -12 | 0,68 | 72 | | | | |
| 36 | Aug/15 | 13 | 39.97 | 40.26 | 40.82(0.05) | 40.87(0.05) | 40.82(-0.05) | 40.89 | 1.8 | | 8 | 29(-4) | 50 | [4] | [1] | [1] | 30 | -52 | UT | 0.5 | OpenLong | | (3) | -4 | -3 | 11 | 5 | 0.5,67 | 72 | | 37 | Aug/15 | 12 | 39.97 | 40.26 | 40.8(0.07) | 40.85(0.05) | 40.84(-0.02) | 40.91 | 1.8 | | 8 | 33(-2.3) | 50 | [5] | [4] | [4] | 17 | -55 | UT | 0.4 | OpenLong | | (5) | -2 | 15 | -0 | -10 | 0.6,52 | 72 | | 38 | Aug/15 | 11 | 39.97 | 40.26 | 40.77(0.02) | 40.83(0.05) | 40.85(-0.07) | 40.82 | 1.6 | | 8 | 35(-2.5) | 50 | [2] | [-1] | [-0] | -6 | -32 | RG | -0.2 | Wait | | (3) | -5 | 13 | -24 | -7 | 0.3,37 | 72 | | 39 | Aug/15 | 10 | 39.97 | 40.26 | 40.76(0.05) | 40.81(0.02) | 40.88(-0.05) | 40.74 | 1.5 | | 8 | 37(-2.5) | 50 | [4] | [0] | [-4] | -2 | -72 | DR | -0.7 | OpenShort | | (1) | -4 | 0 | -20 | -12 | -0.1,51 | 72 | | 40 | Aug/15 | 9 | 39.97 | 40.26 | 40.74(0.05) | 40.8(-0.02) | 40.9(-0.05) | 40.74 | 1.5 | | 8 | 40(-4.1) | 30 | [4] | [-1] | [-18] | 18 | -72 | DR | -0.8 | OpenShort? | | (3) | -4 | -44 | -9 | -15 | 0,68 | 72 | | | | |
| 41 | Aug/12 | 15 | 39.88 | 40.13 | 40.72(0.1) | 40.81(0.05) | 40.92(0.15) | 41.01 | 2.1 | | 8 | 44(-1.6) | 50 | [8] | [17] | [5] | 65 | -1 | UT | 0.4 | OpenLong? | | (7) | 11 | 3 | 10 | 20 | 1.3,82 | 68 | | 42 | Aug/12 | 14 | 39.88 | 40.13 | 40.68(0.15) | 40.79(0.02) | 40.86(0.15) | 40.99 | 2.1 | | 8 | 46(-6.1) | 50 | [11] | [17] | [7] | 59 | -44 | UT | 0.5 | OpenLong | | (7) | 11 | 10 | 11 | 17 | 1.3,76 | 68 | | 43 | Aug/12 | 13 | 39.88 | 40.13 | 40.62(0.12) | 40.78(-0.02) | 40.8(0.17) | 40.93 | 1.9 | | 8 | 52(-5.5) | 50 | [9] | [16] | [8] | 45 | -5 | UT | 0.5 | OpenLong | | (8) | 13 | 10 | 8 | 20 | 1.1,67 | 68 | | 44 | Aug/12 | 12 | 39.88 | 40.13 | 40.57(0.1) | 40.79(-0.02) | 40.73(0.07) | 40.87 | 1.8 | | 8 | 57(-4.3) | 50 | [7] | [8] | [5] | 34 | -21 | UT | 0.5 | OpenLong | | (8) | 5 | 11 | 3 | 12 | 1,59 | 68 | | 45 | Aug/12 | 11 | 39.88 | 40.13 | 40.53(0.12) | 40.8(0.07) | 40.73(0) | 40.8 | 1.7 | | 8 | 62(-3.1) | 50 | [9] | [7] | [4] | 26 | -61 | UT | 0.3 | OpenLong | | (8) | 0 | 15 | 0 | -17 | 0.8,56 | 68 | | | | |
| 46 | Aug/12 | 10 | 39.88 | 40.13 | 40.48(0.07) | 40.77(0.07) | 40.7(-0.07) | 40.71 | 1.5 | | 8 | 65(-1.9) | 50 | [5] | [1] | [-3] | 21 | -35 | CR | 0 | HoldShort | | (7) | -5 | 0 | -7 | -20 | 0.7,53 | 68 | | 47 | Aug/12 | 9 | 39.88 | 40.13 | 40.45(0.1) | 40.74(0.05) | 40.73(-0.07) | 40.71 | 1.5 | | 8 | 67(-1.5) | 50 | [7] | [1] | [3] | 26 | -70 | UT | -0.1 | OpenLong? | | (5) | -5 | 18 | -11 | -20 | 0.7,58 | 68 | | 48 | Aug/11 | 15 | 39.75 | 40.02 | 40.41(0.05) | 40.72(0.05) | 40.76(-0.24) | 40.6 | 1.6 | | 7 | 68(-0.5) | 25 | [4] | [-13] | [-5] | 26 | -71 | DR | -0.4 | OpenShort? | | (7) | -18 | -15 | 9 | -20 | 0.5,63 | 66 | | 49 | Aug/11 | 14 | 39.75 | 40.02 | 40.39(0.07) | 40.7(0.05) | 40.86(-0.12) | 40.69 | 1.7 | | 7 | 69(0.2) | 30 | [5] | [-4] | [-5] | 43 | -39 | DR | -0.5 | OpenShort | | (3) | -9 | -21 | 14 | -7 | 0.8,73 | 66 | | 50 | Aug/11 | 13 | 39.75 | 40.02 | 40.36(0.1) | 40.68(0.15) | 40.91(0.2) | 40.82 | 2 | | 7 | 68(2) | 50 | [7] | [23] | [2] | 59 | 55 | UT | -0.2 | OpenLong | | (7) | 15 | -1 | 20 | -12 | 1.2,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|