Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $204.4500      One month high (close): $232.4000

CMI Daily Change: -1.83%   Daily StdDev 1.83%   CMI EMA_5_Trend: -0.55%   10Minute StdDev: $0

Latest Price :  $224.4(-1.83%)

Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.63%(56%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2214   221.97  226.98  227.85(-0.14)  226.16(-0.17)  224.8(-0.06) 224.210.3    1228(0.9)15[-8][-9][-1]-92-24RG-0.3Wait    (-7)-330-20-1.7,163



Daily Trend: %
Up Forces: 226.98(daily_ema_10 1.24%)   
Down Forces: 
Support Levels: 221.97(daily_ema_20 -1%)   
Resistance Levels: 226.16(weak_hourly_sma_10 0.87%)   227.85(weak_hourly_sma_20 1.62%)   


 
2Aug/2213   221.97  226.98  228.18(-0.17)  226.54(-0.21)  224.93(-0.38) 224.10.3    1227(1.3)-10[-9][-28][-9]-97-99DT-0.4OpenShort    (-8)-21-201-20-2,363
3Aug/2212   221.97  226.98  228.57(-0.13)  227.02(-0.16)  225.78(-0.27) 224.970.4    1226(1.5)0[-7][-20][-4]-89-93RG-0.4Wait    (-8)-15-1010-20-1.8,663
4Aug/2211   221.97  226.98  228.86(-0.11)  227.38(-0.22)  226.39(-0.24) 225.390.4    1224(1.7)15[-6][-19][-1]-93-97RG-0.5Wait    (-7)-133-5-13-1.9,563
5Aug/2210   221.97  226.98  229.12(-0.12)  227.88(-0.21)  226.93(-0.24) 225.250.4    1223(2.3)10[-7][-19][-1]-100-105BT-1OpenLong    (-6)-138-5-20-2.2,563
 


6Aug/229   221.97  226.98  229.39(-0.13)  228.35(-0.23)  227.47(-0.29) 224.890.4    1220(5.7)-10[-7][-23][-32]-119-137DT-1.7HoldShort?    (-7)-16-75-11-20-2.9,463
7Aug/1915   221.13  226.6  229.68(-0.04)  228.87(-0.07)  228.14(-0.06) 228.260.9    1515(1.7)50[-2][-4][2]-78-33RG0.1Wait?    (-3)-343-4-1.3,574
8Aug/1914   221.13  226.6  229.77(-0.1)  229.03(-0.09)  228.27(-0.04) 228.080.8    1513(-1.5)30[-5][-4][-1]-8627RG-0.2Wait    (-2)-2-22-7-1.6,474
9Aug/1913   221.13  226.6  230.01(-0.1)  229.24(-0.07)  228.37(-0.19) 228.160.9    1514(-1.4)20[-5][-11][-3]-87-25RG-0.2Wait    (-6)-10-1-4-19-1.6,374
10Aug/1912   221.13  226.6  230.25(-0.11)  229.39(-0.07)  228.8(-0.19) 228.20.9    1516(-0.6)20[-6][-11][-1]-86-23RG-0.5Wait    (-6)-104-2-20-1.6,474
 


11Aug/1911   221.13  226.6  230.51(-0.1)  229.54(-0.13)  229.23(-0.16) 228.010.8    1516(0.5)5[-5][-11][-11]-93-47RG-0.9SmallLong    (-6)-9-18-17-20-1.8,274
12Aug/1910   221.13  226.6  230.75(-0.07)  229.83(-0.13)  229.6(-0.1) 228.840.9    1516(0.7)35[-4][-8][0]-74-31RG-0.6Wait    (-5)-54-6-3-1.4,1174
13Aug/199   221.13  226.6  230.91(-0.06)  230.13(-0.09)  229.82(-0.13) 228.660.9    1515(1.1)10[-3][-8][-16]-81-71RG-0.9SmallLong?    (-4)-7-39-6-20-1.8,1474
14Aug/1815   220  225.77  231.06(0.01)  230.33(-0.01)  230.11(0.06) 230.421.2    1614(0.3)50[1][6][3]-42-24UT0.3OpenLong?    (-2)3576-0.5,2166
15Aug/1814   220  225.77  231.04(0.02)  230.36(-0.03)  229.97(0.05) 230.181.2    1614(-0.5)50[1][5][2]-57-48UT0.2OpenLong    (0)370-1-0.7,1166
 


16Aug/1813   220  225.77  231.04(0)  230.43(-0.03)  229.86(-0.1) 229.871.2    1614(-0.1)45[0][-3][-1]-62-78DR0OpenShort    (1)-51-1-10-0.9,1166
17Aug/1812   220  225.77  230.99(0.01)  230.43(-0)  230.08(-0.16) 229.851.2    1614(-0.2)40[1][-6][-6]-63-103DR-0.2OpenShort    (1)-9-9-8-17-0.9,1066
18Aug/1811   220  225.77  230.97(0.03)  230.51(-0.11)  230.44(-0.04) 230.251.2    1615(-0.9)50[2][-2][2]-58-73RG-0.2Wait    (1)-212-1715-0.6,766
19Aug/1810   220  225.77  230.9(0.03)  230.77(-0.16)  230.54(-0.1) 229.731.1    1616(-0.9)50[2][-7][-3]-59-109DR-0.6OpenShort    (1)-53-24-0-0.9,1466
20Aug/189   220  225.77  230.84(0.07)  231.13(-0.16)  230.78(-0.1) 229.591.1    1616(-3)45[4][-6][-13]-40-152DR-0.8OpenShort?    (2)-5-29-14-11-0.9,3366
 


21Aug/1715   218.8  224.71  230.69(0.08)  231.49(-0.08)  231.01(0.03) 230.921.4    1619(-2.1)50[4][4][-7]-7-67CR-0.1HoldShort?    (5)2-18-4-10.1,4174
22Aug/1714   218.8  224.71  230.5(0.11)  231.49(-0)  230.95(0.16) 231.721.5    1622(-1.8)50[6][13][7]14-25UT0.4OpenLong    (6)920040.7,4674
23Aug/1713   218.8  224.71  230.24(0.1)  231.69(-0.04)  230.58(-0.19) 230.81.4    1623(-2)50[5][-7][-2]1-138DR0.1OpenShort    (5)-102-7-180.3,4374
24Aug/1712   218.8  224.71  230.01(0.11)  231.78(0.03)  231.01(-0.2) 230.731.4    1625(-2.3)50[6][-5][-6]5-139DR-0.1OpenShort    (5)-11-3-11-200.3,4774
25Aug/1711   218.8  224.71  229.76(0.13)  231.71(0.07)  231.48(-0.2) 230.861.4    1628(-2.2)50[7][-4][-4]14-141DR-0.3OpenShort    (6)-118-22-200.5,5174
 


26Aug/1710   218.8  224.71  229.46(0.14)  231.55(0.03)  231.94(-0.22) 230.51.4    1630(-2.9)50[8][-6][-4]22-157DR-0.6OpenShort    (7)-1210-22-200.4,6274
27Aug/179   218.8  224.71  229.15(0.14)  231.48(0.02)  232.44(-0.15) 230.051.3    1633(-2.5)45[8][-3][-27]39-147DR-0.9OpenShort?    (7)-8-61-19-200.3,8174
28Aug/1615   217.57  223.45  228.83(0.18)  231.43(0.17)  232.79(0.09) 232.851.8    1735(-0.4)50[10][15][-2]8013CR0OpenShort?    (11)5-6-681.3,9782
29Aug/1614   217.57  223.45  228.41(0.19)  231.04(0.21)  232.57(0.28) 233.131.8    1736(1.3)50[10][27][0]8984UT0.2OpenLong    (10)15-4-3201.6,9982
30Aug/1613   217.57  223.45  227.98(0.18)  230.55(0.28)  231.92(0.33) 233.291.8    1734(2.2)50[10][31][5]95128UT0.5OpenLong    (10)1811-2201.8,10082
 


31Aug/1611   217.57  223.45  227.57(0.19)  229.9(0.25)  231.16(0.28) 232.771.8    1732(2.2)50[10][28][9]98104UT0.6OpenLong    (9)15182201.9,10082
32Aug/1610   217.57  223.45  227.14(0.17)  229.32(0.23)  230.51(0.2) 231.931.7    1730(2.1)50[9][22][5]9884UT0.6OpenLong    (9)1163201.9,10082
33Aug/169   217.57  223.45  226.75(0.15)  228.79(0.24)  230.05(0.24) 231.671.7    1728(2.9)50[8][25][15]102125UT0.7HoldLong?    (9)13362202.1,9982
34Aug/1515   216.18  222.01  226.4(0.12)  228.25(0.2)  229.51(0.15) 230.061.6    1825(1.9)50[6][19][5]9173UT0.3OpenLong?    (6)815-5151.7,9884
35Aug/1514   216.18  222.01  226.12(0.16)  227.8(0.19)  229.17(0.23) 229.391.5    1823(-0.7)50[9][23][-1]8832CR0.1OpenShort    (6)12-4-471.6,9884
 


36Aug/1513   216.18  222.01  225.75(0.16)  227.37(0.25)  228.64(0.23) 229.561.6    1824(0.8)50[9][25][0]9762UT0.5HoldLong    (9)12-2-2171.9,9984
37Aug/1512   216.18  222.01  225.38(0.16)  226.81(0.26)  228.12(0.27) 229.651.6    1823(1.8)50[9][27][9]10593UT0.8HoldLong    (9)14177202.2,10084
38Aug/1511   216.18  222.01  225.01(0.15)  226.23(0.2)  227.5(0.24) 228.871.5    1821(1.6)50[8][24][7]10075UT0.8HoldLong    (8)13111202.1,9784
39Aug/1510   216.18  222.01  224.67(0.13)  225.78(0.17)  226.96(0.25) 228.381.4    1820(1.9)50[7][23][16]10299UT0.8HoldLong    (7)13381202.2,9784
40Aug/159   216.18  222.01  224.37(0.09)  225.4(0.08)  226.39(0.13) 226.71.2    1818(0.2)50[5][14][-1]8539CR0.2OpenShort?    (5)7-7-1201.5,9784
 


41Aug/1215   214.53  220.65  224.17(0.11)  225.23(0.12)  226.1(0.26) 227.021.4    1817(1.2)50[6][21][7]9881UT0.6OpenLong?    (6)1499201.9,10078
42Aug/1214   214.53  220.65  223.92(0.21)  224.96(0.12)  225.51(0.25) 226.621.4    1816(-5.2)50[11][22][8]98-36UT0.8HoldLong    (6)13915201.9,10078
43Aug/1213   214.53  220.65  223.46(0.2)  224.7(0.06)  224.94(0.16) 226.231.3    1821(-3.5)50[11][15][10]88-47UT0.7HoldLong    (11)91514201.5,10078
44Aug/1212   214.53  220.65  223.02(0.17)  224.56(0.05)  224.59(0.08) 225.581.3    1825(-2)50[9][10][6]71-46UT0.5OpenLong    (10)4116201.2,9178
45Aug/1211   214.53  220.65  222.65(0.16)  224.45(0.15)  224.4(0.03) 225.081.2    1827(-1.3)50[9][10][6]54-50UT0.3OpenLong    (9)223-5-101,7978
 


46Aug/1210   214.53  220.65  222.3(0.13)  224.12(0.09)  224.4(-0) 224.051.1    1828(-1.2)50[7][7][-2]45-56CR-0.1HoldShort    (7)05-11-190.7,7778
47Aug/129   214.53  220.65  222.01(0.11)  223.92(0.06)  224.35(-0.05) 223.831.1    1829(-0.9)50[6][3][-7]53-50CR-0.2HoldShort?    (7)-3-13-9-150.7,8578
48Aug/1115   212.97  219.91  221.76(0.13)  223.79(0.09)  224.47(-0.03) 224.411.3    1930(0.6)50[7][5][2]69-24UT-0OpenLong?    (7)-2-52301,9477
49Aug/1114   212.97  219.91  221.47(0.12)  223.58(0.1)  224.54(0.02) 224.641.3    1930(0.7)50[6][8][3]7720UT0HoldLong    (7)1-626121.2,9777
50Aug/1113   212.97  219.91  221.2(0.14)  223.36(0.13)  224.5(0.29) 224.891.3    1929(1.3)50[7][23][11]8099UT0.2OpenLong    (7)151527201.4,9577
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA