|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 22, 2022 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $7.1900 One month high (close): $13.8850
CHRS Daily Change: -2.76% Daily StdDev 5.21% CHRS EMA_5_Trend: -2.35% 10Minute StdDev: $0.2485
Latest Price : $12.33(-2.76%) | Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: 0.5
| Mon. Aug. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 14 | 11.32 | 12.88 | 12.7(-0.39) | 12.54(-0.48) | 12.35(-0.56) | 12.27 | 0.4 | | 23 | 11(0.2) | -5 | [-8] | [-15] | [-8] | -96 | -104 | RG | -0.4 | Wait | | (-5) | -11 | -12 | 1 | -20 | -1.9,2 | 70 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: % Up Forces: 12.88(daily_ema_10 4.97%) Down Forces: Support Levels: 11.32(daily_ema_20 -7.74%) Resistance Levels: 12.54(weak_hourly_sma_10 2.2%) 12.7(weak_hourly_sma_20 3.5%)
|
| 2 | Aug/22 | 13 | 11.32 | 12.88 | 12.75(-0.39) | 12.6(-0.47) | 12.42(-0.4) | 12.34 | 0.5 | | 23 | 11(-0.8) | 0 | [-8] | [-12] | [-7] | -93 | -44 | RG | -0.4 | Wait | | (-6) | -8 | -11 | 4 | -20 | -1.8,2 | 70 | 3 | Aug/22 | 12 | 11.32 | 12.88 | 12.8(-0.31) | 12.66(-0.31) | 12.47(-0.48) | 12.41 | 0.5 | | 23 | 11(-0.4) | 15 | [-6] | [-11] | [-5] | -88 | -118 | RG | -0.2 | Wait | | (-8) | -9 | 7 | 0 | -20 | -1.6,2 | 70 | 4 | Aug/22 | 11 | 11.32 | 12.88 | 12.84(-0.39) | 12.7(-0.55) | 12.53(-0.79) | 12.37 | 0.5 | | 23 | 12(0.7) | -5 | [-8] | [-20] | [-5] | -98 | -188 | RG | -0.6 | Wait | | (-8) | -15 | 0 | -6 | -20 | -1.9,0 | 70 | 5 | Aug/22 | 10 | 11.32 | 12.88 | 12.89(-0.31) | 12.77(-0.39) | 12.63(-0.71) | 12.37 | 0.5 | | 23 | 11(0.8) | -20 | [-6] | [-16] | [-25] | -105 | -272 | DT | -1.1 | CloseShort | | (-6) | -14 | -34 | -12 | -20 | -2.2,0 | 70 | | | |
6 | Aug/22 | 9 | 11.32 | 12.88 | 12.93(-0.23) | 12.82(-0.16) | 12.72(-0.47) | 12.58 | 0.6 | | 23 | 10(0.4) | -0 | [-4] | [-9] | [-13] | -89 | -162 | RG | -0.6 | Wait? | | (-6) | -9 | -7 | -14 | -20 | -1.6,1 | 70 | 7 | Aug/19 | 15 | 11.09 | 12.81 | 12.96(-0.23) | 12.84(-0.16) | 12.78(-0.47) | 12.62 | 0.7 | | 26 | 10(1.1) | -0 | [-4] | [-9] | [-12] | -81 | -152 | RG | -0.8 | SmallLong? | | (-5) | -9 | -16 | -11 | -20 | -1.6,9 | 77 | 8 | Aug/19 | 14 | 11.09 | 12.81 | 12.99(-0.31) | 12.86(-0.16) | 12.84(-0.23) | 12.72 | 0.7 | | 26 | 9(-0.6) | -10 | [-6] | [-5] | [-13] | -69 | 26 | DT | -0.6 | OpenShort | | (-3) | -4 | -22 | -9 | -20 | -1.4,16 | 77 | 9 | Aug/19 | 13 | 11.09 | 12.81 | 13.03(-0.23) | 12.88(0.16) | 12.87(-0.16) | 12.86 | 0.8 | | 26 | 9(-1.1) | 25 | [-4] | [-0] | [-1] | -46 | 47 | RG | -0 | Wait | | (-5) | -3 | 5 | -2 | -20 | -0.8,24 | 77 | 10 | Aug/19 | 12 | 11.09 | 12.81 | 13.06(-0.23) | 12.86(-0.08) | 12.89(-0.23) | 12.83 | 0.8 | | 26 | 10(-0.5) | 20 | [-4] | [-4] | [-4] | -49 | -18 | RG | -0.3 | Wait | | (-6) | -4 | -10 | -1 | -8 | -1,26 | 77 | | | |
11 | Aug/19 | 11 | 11.09 | 12.81 | 13.09(-0.3) | 12.87(-0.16) | 12.92(0.31) | 12.89 | 0.8 | | 26 | 11(-1.1) | 30 | [-6] | [5] | [5] | -42 | 204 | UR | -0.1 | SmallShort | | (-5) | 6 | -2 | 0 | 20 | -0.8,28 | 77 | 12 | Aug/19 | 10 | 11.09 | 12.81 | 13.13(-0.23) | 12.89(-0.39) | 12.92(0) | 12.9 | 0.8 | | 26 | 12(0) | 35 | [-4] | [-2] | [6] | -39 | 36 | RG | 0.1 | Wait | | (-6) | 0 | 5 | 6 | 20 | -0.8,31 | 77 | 13 | Aug/19 | 9 | 11.09 | 12.81 | 13.16(-0.3) | 12.94(-0.31) | 12.88(-0.08) | 12.87 | 0.8 | | 26 | 12(-0.9) | 15 | [-6] | [-3] | [-0] | -47 | 41 | RG | -0 | Wait? | | (-5) | -2 | -19 | 9 | 20 | -1.1,31 | 77 | 14 | Aug/18 | 15 | 10.82 | 12.74 | 13.2(-0.3) | 12.98(-0.23) | 12.89(0.47) | 12.99 | 0.9 | | 29 | 13(-1.3) | 35 | [-6] | [10] | [6] | -43 | 234 | UR | 0.3 | SmallShort? | | (-6) | 9 | 6 | 10 | 20 | -0.7,25 | 81 | 15 | Aug/18 | 14 | 10.82 | 12.74 | 13.24(-0.38) | 13.01(-0.23) | 12.83(0.08) | 12.95 | 0.9 | | 29 | 14(-0.7) | 35 | [-7] | [2] | [14] | -56 | 159 | UR | 0.4 | SmallShort | | (-8) | 2 | 34 | 7 | 20 | -0.9,17 | 81 | | | |
16 | Aug/18 | 13 | 10.82 | 12.74 | 13.29(-0.37) | 13.04(-0.38) | 12.82(-0.7) | 12.74 | 0.8 | | 29 | 15(0.8) | -10 | [-7] | [-14] | [-11] | -75 | -223 | DT | -0.2 | HoldShort | | (-9) | -13 | -17 | 11 | -20 | -1.6,15 | 81 | 17 | Aug/18 | 12 | 10.82 | 12.74 | 13.34(-0.22) | 13.09(-0.23) | 12.91(-0.69) | 12.85 | 0.9 | | 29 | 14(0.5) | 15 | [-4] | [-12] | [-9] | -74 | -326 | RG | -0.2 | Wait | | (-6) | -13 | -14 | 9 | -20 | -1.5,14 | 81 | 18 | Aug/18 | 11 | 10.82 | 12.74 | 13.37(-0.22) | 13.12(-0.38) | 13(-0.54) | 12.94 | 0.9 | | 29 | 14(0.6) | 45 | [-4] | [-11] | [9] | -77 | -241 | RG | -0.2 | Wait | | (-6) | -10 | 37 | 0 | -20 | -1.4,8 | 81 | 19 | Aug/18 | 10 | 10.82 | 12.74 | 13.4(-0.37) | 13.17(-0.68) | 13.07(-0.91) | 12.71 | 0.8 | | 29 | 13(2.3) | -25 | [-7] | [-21] | [-20] | -108 | -372 | DT | -1.2 | HoldShort | | (-6) | -17 | -25 | -18 | -20 | -2.3,0 | 81 | 20 | Aug/18 | 9 | 10.82 | 12.74 | 13.45(-0.22) | 13.26(-0.45) | 13.19(-0.53) | 12.87 | 0.9 | | 29 | 11(1.4) | -10 | [-4] | [-11] | [-24] | -101 | -346 | DT | -1.3 | HoldShort? | | (-6) | -10 | -45 | -10 | -20 | -2.3,7 | 81 | | | |
21 | Aug/17 | 15 | 10.57 | 12.51 | 13.48(-0.22) | 13.32(-0.3) | 13.19(0) | 13.16 | 1.1 | | 30 | 9(0.2) | 10 | [-4] | [1] | [-10] | -77 | -33 | RG | -0.5 | Wait? | | (-3) | 0 | -30 | 2 | 0 | -1.5,11 | 82 | 22 | Aug/17 | 14 | 10.57 | 12.51 | 13.51(-0.15) | 13.36(-0.07) | 13.26(0.23) | 13.36 | 1.2 | | 30 | 9(-0.1) | 50 | [-3] | [8] | [6] | -54 | 82 | UR | 0.5 | SmallShort | | (-3) | 4 | 11 | 13 | 0 | -0.7,14 | 82 | 23 | Aug/17 | 13 | 10.57 | 12.51 | 13.53(-0.07) | 13.37(-0.3) | 13.23(-0.23) | 13.29 | 1.2 | | 30 | 9(0.3) | 50 | [-1] | [-2] | [4] | -71 | -170 | RG | 0.3 | Wait | | (-3) | -4 | 6 | 8 | 8 | -1.1,7 | 82 | 24 | Aug/17 | 12 | 10.57 | 12.51 | 13.54(-0.07) | 13.41(-0.52) | 13.26(-0.45) | 13.25 | 1.2 | | 30 | 9(0.4) | 45 | [-1] | [-9] | [5] | -82 | -249 | RG | -0 | Wait | | (-3) | -9 | 5 | 3 | 20 | -1.4,3 | 82 | 25 | Aug/17 | 11 | 10.57 | 12.51 | 13.54(0) | 13.48(-0.44) | 13.32(-0.37) | 13.22 | 1.2 | | 30 | 9(0.1) | 35 | [0] | [-6] | [-5] | -92 | -329 | DR | -0.5 | HoldShort | | (0) | -7 | 3 | -16 | -20 | -1.7,1 | 82 | | | |
26 | Aug/17 | 10 | 10.57 | 12.51 | 13.55(-0.07) | 13.54(-0.44) | 13.37(-0.82) | 13.2 | 1.1 | | 30 | 8(0.9) | 15 | [-1] | [-15] | [-11] | -94 | -388 | RG | -0.9 | SmallLong | | (-1) | -16 | -2 | -27 | -20 | -1.8,1 | 82 | 27 | Aug/17 | 9 | 10.57 | 12.51 | 13.56(0.15) | 13.6(-0.22) | 13.48(-0.22) | 13.21 | 1.1 | | 30 | 8(-1.6) | 20 | [3] | [-0] | [-28] | -91 | -452 | DR | -1.6 | HoldShort? | | (-1) | -4 | -33 | -25 | -20 | -2,9 | 82 | 28 | Aug/16 | 15 | 10.3 | 12.23 | 13.54(0.22) | 13.63(-0.15) | 13.51(-0.44) | 13.43 | 1.4 | | 32 | 9(-2.9) | 50 | [4] | [-3] | [-13] | -44 | -390 | DR | -0.4 | OpenShort? | | (5) | -8 | -15 | -20 | -20 | -0.5,19 | 85 | 29 | Aug/16 | 14 | 10.3 | 12.23 | 13.51(0.3) | 13.63(0) | 13.57(-0.51) | 13.53 | 1.4 | | 32 | 12(-2) | 50 | [6] | [-2] | [-5] | -13 | -389 | DR | -0.1 | OpenShort | | (6) | -10 | 1 | -9 | -20 | 0.1,35 | 85 | 30 | Aug/16 | 13 | 10.3 | 12.23 | 13.47(0.15) | 13.63(0) | 13.64(-0.51) | 13.52 | 1.4 | | 32 | 14(-0.5) | 35 | [3] | [-3] | [-16] | -15 | -216 | DR | -0.4 | OpenShort | | (6) | -10 | -18 | -26 | -20 | 0.2,30 | 85 | | | |
31 | Aug/16 | 11 | 10.3 | 12.23 | 13.45(0.3) | 13.65(-0.07) | 13.64(0) | 13.64 | 1.5 | | 32 | 15(-0.9) | 50 | [6] | [7] | [7] | 15 | -140 | UT | -0.2 | OpenLong | | (5) | 0 | 35 | -23 | -15 | 0.6,50 | 85 | 32 | Aug/16 | 10 | 10.3 | 12.23 | 13.41(0.22) | 13.66(-0.29) | 13.71(-0.44) | 13.41 | 1.4 | | 32 | 15(-1.7) | 25 | [4] | [-4] | [-25] | 15 | -310 | DR | -0.9 | OpenShort | | (5) | -8 | -49 | -21 | -20 | 0,65 | 85 | 33 | Aug/16 | 9 | 10.3 | 12.23 | 13.38(0.38) | 13.7(0.22) | 13.77(0.36) | 13.74 | 1.5 | | 32 | 17(-0.2) | 50 | [7] | [17] | [-10] | 64 | -0 | CR | -0.1 | HoldShort? | | (9) | 7 | -25 | -0 | -20 | 0.9,91 | 85 | 34 | Aug/15 | 15 | 10.01 | 11.91 | 13.33(0.45) | 13.67(0.44) | 13.72(0.51) | 13.91 | 1.8 | | 35 | 17(-0.2) | 50 | [9] | [24] | [8] | 84 | 140 | UT | 0.5 | HoldLong? | | (8) | 10 | 12 | 7 | 20 | 1.5,96 | 90 | 35 | Aug/15 | 14 | 10.01 | 11.91 | 13.27(0.38) | 13.61(0.37) | 13.65(0.52) | 13.83 | 1.7 | | 35 | 18(0.4) | 50 | [7] | [23] | [13] | 79 | 184 | UT | 0.5 | HoldLong | | (9) | 10 | 25 | 7 | 20 | 1.5,91 | 90 | | | |
36 | Aug/15 | 13 | 10.01 | 11.91 | 13.22(0.46) | 13.56(0.22) | 13.58(-0.22) | 13.66 | 1.7 | | 35 | 17(-0.6) | 50 | [9] | [8] | [-0] | 65 | -152 | UT | 0.2 | OpenLong | | (6) | -4 | 3 | -1 | -15 | 1.2,85 | 90 | 37 | Aug/15 | 12 | 10.01 | 11.91 | 13.16(0.53) | 13.53(0.52) | 13.61(-0.07) | 13.64 | 1.6 | | 35 | 18(-1.3) | 50 | [10] | [14] | [1] | 63 | -147 | UT | 0.1 | OpenLong | | (9) | -1 | 11 | -2 | -20 | 1.2,83 | 90 | 38 | Aug/15 | 11 | 10.01 | 11.91 | 13.09(0.54) | 13.46(0.67) | 13.62(0.15) | 13.57 | 1.6 | | 35 | 19(-1.7) | 50 | [10] | [20] | [-8] | 57 | -97 | CR | -0.1 | HoldShort | | (11) | 3 | -4 | -12 | -20 | 1.1,79 | 90 | 39 | Aug/15 | 10 | 10.01 | 11.91 | 13.02(0.62) | 13.37(0.6) | 13.6(0.29) | 13.6 | 1.6 | | 35 | 21(-1.7) | 50 | [12] | [22] | [3] | 68 | -57 | UT | 0 | OpenLong | | (13) | 6 | 18 | -8 | -20 | 1.3,85 | 90 | 40 | Aug/15 | 9 | 10.01 | 11.91 | 12.94(0.7) | 13.29(0.3) | 13.56(0.15) | 13.48 | 1.6 | | 35 | 22(-1.9) | 50 | [13] | [17] | [-13] | 69 | -195 | CR | -0.2 | HoldShort? | | (13) | 3 | -44 | -5 | 20 | 1.1,91 | 90 | | | |
41 | Aug/12 | 15 | 9.69 | 11.44 | 12.85(0.86) | 13.25(0.76) | 13.54(0.82) | 13.78 | 2 | | 35 | 24(-3) | 50 | [16] | [36] | [13] | 93 | 115 | UT | 0.4 | HoldLong? | | (18) | 16 | 12 | 3 | 20 | 1.7,100 | 90 | 42 | Aug/12 | 14 | 9.69 | 11.44 | 12.74(1.03) | 13.15(0.77) | 13.43(1.05) | 13.7 | 2 | | 35 | 27(-3) | 50 | [19] | [41] | [21] | 93 | 41 | UT | 0.5 | HoldLong | | (18) | 20 | 32 | 4 | 20 | 1.7,100 | 90 | 43 | Aug/12 | 13 | 9.69 | 11.44 | 12.61(1.04) | 13.05(0.46) | 13.29(1.14) | 13.49 | 1.9 | | 35 | 30(-3.6) | 50 | [20] | [40] | [18] | 85 | 1 | UT | 0.3 | HoldLong | | (19) | 21 | 20 | 2 | 20 | 1.4,100 | 90 | 44 | Aug/12 | 12 | 9.69 | 11.44 | 12.48(1.05) | 12.99(0.46) | 13.14(0.92) | 13.36 | 1.8 | | 35 | 34(-3.5) | 50 | [20] | [36] | [9] | 83 | -48 | UT | 0.3 | HoldLong | | (21) | 17 | 3 | 6 | 20 | 1.3,100 | 90 | 45 | Aug/12 | 11 | 9.69 | 11.44 | 12.35(0.98) | 12.93(0.47) | 13.02(0.46) | 13.34 | 1.8 | | 35 | 37(-1.5) | 50 | [18] | [27] | [13] | 81 | -2 | UT | 0.4 | HoldLong | | (23) | 9 | 5 | 7 | 20 | 1.3,98 | 90 | | | |
46 | Aug/12 | 10 | 9.69 | 11.44 | 12.23(0.99) | 12.87(0.55) | 12.96(0.78) | 13.31 | 1.8 | | 35 | 39(0.2) | 50 | [19] | [34] | [31] | 78 | 142 | UT | 0.4 | HoldLong | | (22) | 15 | 55 | 3 | 20 | 1.4,93 | 90 | 47 | Aug/12 | 9 | 9.69 | 11.44 | 12.11(0.75) | 12.8(0.55) | 12.86(0.39) | 12.96 | 1.6 | | 35 | 39(-0.5) | 50 | [14] | [25] | [8] | 66 | 95 | UT | 0.1 | OpenLong? | | (17) | 7 | 35 | -6 | -20 | 1.1,88 | 90 | 48 | Aug/11 | 15 | 9.38 | 10.91 | 12.02(0.67) | 12.73(0.55) | 12.81(-0.16) | 12.74 | 1.8 | | 30 | 39(-4.7) | 50 | [13] | [13] | [-7] | 61 | -59 | CR | -0.1 | HoldShort? | | (15) | -3 | -2 | 20 | -20 | 0.9,88 | 89 | 49 | Aug/11 | 14 | 9.38 | 10.91 | 11.94(0.51) | 12.66(0.56) | 12.83(-0.16) | 12.75 | 1.9 | | 30 | 44(0.8) | 50 | [10] | [13] | [-17] | 70 | 163 | CR | -0.1 | HoldShort | | (14) | -3 | -47 | 23 | -20 | 1,95 | 89 | 50 | Aug/11 | 13 | 9.38 | 10.91 | 11.88(0.68) | 12.59(1.12) | 12.85(0.55) | 13.05 | 2 | | 30 | 43(2.8) | 50 | [13] | [32] | [19] | 85 | 473 | UT | 0.3 | OpenLong | | (14) | 11 | 30 | 28 | 20 | 1.5,97 | 89 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|