|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $254.1100 One month high (close): $293.3400
ANSS Daily Change: -3.28% Daily StdDev 2.53% ANSS EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $262.76(-3.28%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 14 | 278.58 | 279.22 | 272.67(-0.31) | 267.59(-0.34) | 264.01(-0.27) | 263.18 | -1.6 | | -1 | 64(2.1) | -50 | [-12] | [-22] | [-5] | -87 | -77 | DT | -0.1 | OpenShort | | (-11) | -11 | -7 | 5 | -20 | -1.5,1 | 44 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.93%(66%)
Daily Trend: %
Up Forces: 278.58(daily_ema_20 5.85%)
Down Forces:
Support Levels:
Resistance Levels: 267.59(hourly_sma_10 1.68%) 272.67(hourly_sma_20 3.61%) 279.22(weak_daily_ema_10 6.09%)
|
| | | 2 | Aug/22 | 13 | 278.58 | 279.22 | 273.51(-0.32) | 268.5(-0.32) | 264.72(-0.59) | 263.74 | -1.5 | | -1 | 62(2.2) | -50 | [-13] | [-35] | [-7] | -89 | -167 | DT | -0.2 | OpenShort | | (-11) | -23 | -11 | 6 | -20 | -1.6,1 | 44 | | 3 | Aug/22 | 12 | 278.58 | 279.22 | 274.38(-0.28) | 269.36(-0.33) | 266.3(-0.55) | 264.54 | -1.4 | | -1 | 60(3.3) | -50 | [-11] | [-33] | [-0] | -92 | -198 | DT | -0.3 | OpenShort | | (-11) | -22 | 10 | 6 | -20 | -1.7,1 | 44 | | 4 | Aug/22 | 11 | 278.58 | 279.22 | 275.14(-0.29) | 270.26(-0.62) | 267.78(-0.66) | 263.83 | -1.5 | | -1 | 57(6.1) | -50 | [-12] | [-43] | [-8] | -103 | -268 | DT | -0.7 | HoldShort | | (-11) | -26 | -12 | -5 | -20 | -2.1,0 | 44 | | 5 | Aug/22 | 10 | 278.58 | 279.22 | 275.95(-0.27) | 271.94(-0.57) | 269.55(-0.61) | 264.7 | -1.4 | | -1 | 51(7.2) | -50 | [-11] | [-40] | [-15] | -108 | -277 | DT | -1 | HoldShort | | (-10) | -24 | -27 | -6 | -20 | -2.3,0 | 44 | | | | |
| 6 | Aug/22 | 9 | 278.58 | 279.22 | 276.71(-0.23) | 273.5(-0.49) | 271.21(-0.39) | 266.73 | -1.2 | | -1 | 44(6.2) | -50 | [-9] | [-29] | [-28] | -110 | -210 | DT | -1.1 | HoldShort? | | (-9) | -15 | -64 | -7 | -20 | -2.4,0 | 44 | | 7 | Aug/19 | 15 | 278.53 | 281.35 | 277.36(-0.14) | 274.84(-0.3) | 272.28(-0.06) | 271.67 | -0.7 | | 3 | 37(3) | -5 | [-6] | [-11] | [-3] | -89 | -71 | RG | -0.2 | Wait? | | (-5) | -2 | -6 | 2 | -19 | -1.6,1 | 47 | | 8 | Aug/19 | 14 | 278.53 | 281.35 | 277.75(-0.19) | 275.66(-0.29) | 272.43(-0.11) | 272.14 | -0.6 | | 3 | 34(0.9) | -20 | [-8] | [-13] | [-3] | -90 | -15 | DT | -0.1 | HoldShort | | (-5) | -4 | -5 | 6 | -20 | -1.7,3 | 47 | | 9 | Aug/19 | 13 | 278.53 | 281.35 | 278.29(-0.19) | 276.46(-0.22) | 272.74(-0.57) | 272.53 | -0.6 | | 3 | 33(0.8) | -35 | [-8] | [-30] | [-4] | -90 | -156 | DT | -0.1 | HoldShort | | (-7) | -23 | -3 | 6 | -20 | -1.7,3 | 47 | | 10 | Aug/19 | 12 | 278.53 | 281.35 | 278.83(-0.18) | 277.08(-0.24) | 274.3(-0.53) | 272.74 | -0.6 | | 3 | 33(2.2) | -25 | [-7] | [-29] | [-2] | -96 | -166 | DT | -0.5 | OpenShort | | (-7) | -21 | 6 | 7 | -20 | -1.9,2 | 47 | | | | |
| 11 | Aug/19 | 11 | 278.53 | 281.35 | 279.34(-0.19) | 277.75(-0.28) | 275.77(-0.59) | 272.3 | -0.6 | | 3 | 30(3.8) | -50 | [-8] | [-32] | [-12] | -108 | -202 | DT | -1.2 | HoldShort | | (-7) | -24 | -1 | -31 | -20 | -2.3,0 | 47 | | 12 | Aug/19 | 10 | 278.53 | 281.35 | 279.87(-0.17) | 278.52(-0.34) | 277.4(-0.59) | 272.42 | -0.6 | | 3 | 27(7.4) | -45 | [-7] | [-33] | [-16] | -107 | -245 | DT | -1.9 | HoldShort | | (-7) | -24 | -16 | -23 | -20 | -2.8,13 | 47 | | 13 | Aug/19 | 9 | 278.53 | 281.35 | 280.36(-0.17) | 279.47(-0.21) | 279.04(-0.42) | 273.66 | -0.5 | | 3 | 19(4.4) | -45 | [-7] | [-24] | [-41] | -117 | -166 | DT | -2.8 | HoldShort? | | (-5) | -17 | -86 | -26 | -20 | -3.5,21 | 47 | | 14 | Aug/18 | 15 | 278.09 | 282.81 | 280.83(-0.11) | 280.05(0.03) | 280.21(0.13) | 280.49 | 0.2 | | 6 | 15(-3.5) | 15 | [-4] | [4] | [5] | -14 | 152 | UR | 0.2 | SmallShort? | | (-2) | 5 | 5 | 14 | 6 | -0.2,41 | 52 | | 15 | Aug/18 | 14 | 278.09 | 282.81 | 281.13(-0.1) | 279.97(0.01) | 279.86(0.05) | 280.07 | 0.2 | | 6 | 18(-2.4) | 10 | [-4] | [0] | [0] | -38 | 88 | RG | 0.1 | Wait | | (-4) | 2 | -4 | 8 | 1 | -0.6,27 | 52 | | | | |
| 16 | Aug/18 | 13 | 278.09 | 282.81 | 281.42(-0.1) | 279.93(0.01) | 279.71(0.02) | 280.37 | 0.2 | | 6 | 21(-1.6) | 15 | [-4] | [-1] | [5] | -38 | 79 | RG | 0.3 | Wait | | (-4) | 1 | 6 | 14 | 6 | -0.5,25 | 52 | | 17 | Aug/18 | 12 | 278.09 | 282.81 | 281.7(-0.1) | 279.89(0.02) | 279.65(-0.09) | 279.88 | 0.2 | | 6 | 22(-1.1) | 15 | [-4] | [-5] | [0] | -56 | 28 | RG | 0.1 | Wait | | (-4) | -4 | -2 | 6 | -3 | -0.8,14 | 52 | | 18 | Aug/18 | 11 | 278.09 | 282.81 | 281.98(-0.07) | 279.84(-0.09) | 279.9(0.02) | 280.04 | 0.2 | | 6 | 23(-0.2) | 35 | [-3] | [-2] | [7] | -62 | 15 | RG | 0.1 | Wait | | (-4) | 1 | 14 | 2 | 20 | -0.8,8 | 52 | | 19 | Aug/18 | 10 | 278.09 | 282.81 | 282.18(-0.11) | 280.1(-0.17) | 279.85(-0.08) | 278.96 | 0.1 | | 6 | 24(0.6) | 5 | [-4] | [-9] | [-2] | -81 | -8 | RG | -0.4 | Wait | | (-4) | -3 | -5 | -7 | 5 | -1.3,2 | 52 | | 20 | Aug/18 | 9 | 278.09 | 282.81 | 282.5(-0.1) | 280.59(-0.12) | 280.08(-0.02) | 279.36 | 0.1 | | 6 | 23(0.4) | 10 | [-4] | [-5] | [-2] | -73 | -2 | RG | -0.3 | Wait? | | (-4) | -1 | -7 | 3 | -6 | -1.3,10 | 52 | | | | |
| 21 | Aug/17 | 15 | 277.19 | 284.13 | 282.78(-0.08) | 280.92(-0.11) | 280.08(-0) | 279.93 | 0.2 | | 9 | 23(2.2) | 30 | [-3] | [-3] | [-5] | -68 | -9 | RG | -0.1 | Wait? | | (-4) | -0 | -17 | 6 | -1 | -1.2,12 | 55 | | 22 | Aug/17 | 14 | 277.19 | 284.13 | 283.02(-0.05) | 280.92(0) | 280.15(0.13) | 281.25 | 0.4 | | 9 | 20(0.1) | 50 | [-2] | [5] | [7] | -59 | 34 | UR | 0.5 | SmallShort | | (-2) | 5 | 16 | 12 | 1 | -0.8,11 | 55 | | 23 | Aug/17 | 13 | 277.19 | 284.13 | 283.16(-0.07) | 281.24(-0.13) | 279.78(-0.2) | 280 | 0.2 | | 9 | 20(1.1) | 35 | [-3] | [-11] | [1] | -81 | -87 | RG | 0.1 | Wait | | (-3) | -8 | 2 | 5 | -3 | -1.4,4 | 55 | | 24 | Aug/17 | 12 | 277.19 | 284.13 | 283.35(-0.07) | 281.61(-0.24) | 280.35(-0.28) | 279.82 | 0.2 | | 9 | 19(1.5) | 30 | [-3] | [-16] | [1] | -87 | -117 | RG | -0.2 | Wait | | (-3) | -11 | 1 | 3 | 5 | -1.6,3 | 55 | | 25 | Aug/17 | 11 | 277.19 | 284.13 | 283.56(-0.08) | 282.3(-0.22) | 281.13(-0.21) | 279.72 | 0.2 | | 9 | 18(1.7) | 25 | [-3] | [-13] | [-5] | -96 | -112 | RG | -0.7 | Wait | | (-3) | -8 | -2 | -18 | -16 | -1.9,2 | 55 | | | | |
| 26 | Aug/17 | 10 | 277.19 | 284.13 | 283.78(-0.05) | 282.92(-0.2) | 281.73(-0.2) | 279.86 | 0.2 | | 9 | 16(1.7) | 30 | [-2] | [-12] | [-5] | -95 | -140 | RG | -1 | SmallLong | | (-3) | -8 | 4 | -23 | -20 | -2.2,10 | 55 | | 27 | Aug/17 | 9 | 277.19 | 284.13 | 283.92(-0.04) | 283.49(-0.21) | 282.3(-0.12) | 279.55 | 0.2 | | 9 | 14(2.4) | 10 | [-2] | [-9] | [-20] | -95 | -139 | RG | -1.7 | SmallLong? | | (-2) | -5 | -41 | -15 | -20 | -2.7,23 | 55 | | 28 | Aug/16 | 15 | 276.12 | 284.47 | 284.03(0.02) | 284.09(-0.07) | 282.65(-0.1) | 282.82 | 0.5 | | 13 | 12(0.2) | 45 | [1] | [-4] | [-5] | -41 | -91 | DR | 0.1 | OpenShort? | | (1) | -4 | -9 | 0 | -20 | -0.9,32 | 66 | | 29 | Aug/16 | 14 | 276.12 | 284.47 | 283.96(0.05) | 284.28(-0.04) | 282.94(-0.18) | 283.56 | 0.6 | | 13 | 12(-0.9) | 50 | [2] | [-6] | [4] | -25 | -118 | RG | 0.4 | Wait | | (2) | -7 | 10 | 5 | -6 | -0.3,33 | 66 | | 30 | Aug/16 | 13 | 276.12 | 284.47 | 283.82(-0.01) | 284.39(-0.09) | 283.46(-0.23) | 282.75 | 0.5 | | 13 | 13(0.1) | 30 | [-0] | [-10] | [-7] | -49 | -94 | RG | -0.4 | Wait | | (1) | -9 | -2 | -24 | -20 | -0.7,19 | 66 | | | | |
| 31 | Aug/16 | 11 | 276.12 | 284.47 | 283.84(0.02) | 284.64(-0.06) | 284.12(-0.19) | 282.94 | 0.5 | | 13 | 13(-0.5) | 45 | [1] | [-7] | [-3] | -42 | -107 | DR | -0.7 | OpenShort | | (0) | -8 | 19 | -45 | -20 | -0.6,23 | 66 | | 32 | Aug/16 | 10 | 276.12 | 284.47 | 283.77(-0.03) | 284.8(-0.11) | 284.66(-0.32) | 281.4 | 0.4 | | 13 | 13(0.7) | 10 | [-1] | [-14] | [-21] | -39 | -137 | RG | -2 | SmallLong | | (-0) | -13 | -29 | -41 | -20 | -1.4,46 | 66 | | 33 | Aug/16 | 9 | 276.12 | 284.47 | 283.86(-0.02) | 284.8(0) | 285.56(-0.02) | 283.72 | 0.6 | | 13 | 12(-0.3) | 15 | [-1] | [0] | [-17] | 22 | 17 | RG | -1.2 | SmallLong? | | (1) | -1 | -35 | -16 | -20 | -0.1,74 | 66 | | 34 | Aug/15 | 15 | 274.39 | 283.84 | 283.92(0.01) | 285.1(0.1) | 285.63(0.12) | 286.58 | 0.8 | | 15 | 13(2.2) | 50 | [0] | [9] | [5] | 93 | 113 | UT | 0.6 | OpenLong? | | (1) | 5 | 7 | 9 | 17 | 1.7,100 | 74 | | 35 | Aug/15 | 14 | 274.39 | 283.84 | 283.88(-0.02) | 284.81(0.06) | 285.3(0.05) | 285.97 | 0.8 | | 15 | 10(-0.5) | 50 | [-1] | [5] | [4] | 85 | 107 | UR | 0.4 | SmallShort | | (0) | 2 | 2 | 15 | 13 | 1.4,100 | 74 | | | | |
| 36 | Aug/15 | 13 | 274.39 | 283.84 | 283.93(-0.04) | 284.63(0.1) | 285.17(0.08) | 285.77 | 0.8 | | 15 | 11(-1.1) | 50 | [-2] | [6] | [3] | 71 | 128 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 9 | 6 | 1.1,93 | 74 | | 37 | Aug/15 | 12 | 274.39 | 283.84 | 284.03(-0.03) | 284.34(0.13) | 284.93(0.11) | 285.57 | 0.8 | | 15 | 12(-0.9) | 50 | [-1] | [8] | [8] | 65 | 115 | UR | 0.4 | SmallShort | | (-1) | 4 | 16 | 12 | 3 | 0.9,92 | 74 | | 38 | Aug/15 | 11 | 274.39 | 283.84 | 284.11(-0.06) | 283.96(0.11) | 284.62(0.01) | 284.27 | 0.7 | | 15 | 13(-0.7) | 35 | [-2] | [4] | [-3] | 41 | 78 | RG | -0.2 | Wait | | (-2) | 0 | -10 | 10 | -18 | 0.1,88 | 74 | | 39 | Aug/15 | 10 | 274.39 | 283.84 | 284.28(-0.03) | 283.65(0.15) | 284.6(0.11) | 285.08 | 0.7 | | 15 | 14(-0.7) | 50 | [-1] | [9] | [3] | 43 | 95 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 17 | 7 | 0.4,83 | 74 | | 40 | Aug/15 | 9 | 274.39 | 283.84 | 284.37(-0.05) | 283.23(0.07) | 284.28(0.07) | 285.13 | 0.7 | | 15 | 14(-0.7) | 50 | [-2] | [5] | [7] | 30 | 107 | UR | 0.4 | SmallShort? | | (-1) | 3 | 6 | 14 | 20 | 0.4,70 | 74 | | | | |
| 41 | Aug/12 | 15 | 272.04 | 283.08 | 284.5(-0.05) | 283.03(0.1) | 284.09(0.12) | 284.64 | 0.8 | | 16 | 15(0.5) | 50 | [-2] | [8] | [4] | 10 | 91 | UR | 0.2 | SmallShort? | | (-2) | 5 | 5 | 7 | 18 | 0.1,57 | 69 | | 42 | Aug/12 | 14 | 272.04 | 283.08 | 284.63(0.08) | 282.74(0.05) | 283.74(0.16) | 284.2 | 0.8 | | 16 | 15(-1.6) | 50 | [3] | [9] | [4] | -7 | -62 | UT | 0.2 | OpenLong | | (-2) | 6 | 5 | 4 | 20 | -0.2,48 | 69 | | 43 | Aug/12 | 13 | 272.04 | 283.08 | 284.4(0.08) | 282.6(-0.06) | 283.29(0.21) | 283.77 | 0.7 | | 16 | 16(-1.6) | 50 | [3] | [9] | [4] | -11 | -48 | UT | 0.2 | OpenLong | | (3) | 8 | -1 | 8 | 20 | -0.2,44 | 69 | | 44 | Aug/12 | 12 | 272.04 | 283.08 | 284.17(0.1) | 282.76(-0.06) | 282.71(0.19) | 283.87 | 0.7 | | 16 | 18(-1.6) | 50 | [4] | [8] | [5] | -12 | -67 | UT | 0.4 | OpenLong | | (3) | 7 | -1 | 11 | 20 | -0.1,41 | 69 | | 45 | Aug/12 | 11 | 272.04 | 283.08 | 283.9(0.09) | 282.93(-0.11) | 282.17(0.07) | 283.97 | 0.8 | | 16 | 19(-1.2) | 50 | [3] | [3] | [9] | -19 | -80 | UT | 0.6 | OpenLong | | (4) | 3 | 12 | 8 | 20 | 0,31 | 69 | | | | |
| 46 | Aug/12 | 10 | 272.04 | 283.08 | 283.64(0.07) | 283.24(-0.15) | 281.98(0.12) | 282.97 | 0.7 | | 16 | 21(-0.9) | 50 | [3] | [4] | [6] | -35 | -62 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | -2 | 20 | -0.2,20 | 69 | | 47 | Aug/12 | 9 | 272.04 | 283.08 | 283.45(0.04) | 283.66(-0.21) | 281.64(-0.1) | 281.9 | 0.6 | | 16 | 21(-0.7) | 50 | [2] | [-6] | [3] | -45 | -121 | RG | 0.1 | Wait? | | (1) | -4 | 14 | -11 | -2 | -0.5,18 | 69 | | 48 | Aug/11 | 15 | 269.94 | 282.55 | 283.33(0.02) | 284.27(-0.23) | 281.92(-0.33) | 280.75 | 0.6 | | 17 | 22(1.5) | 30 | [1] | [-15] | [-8] | -43 | -201 | DR | -0.3 | OpenShort? | | (1) | -13 | -7 | -14 | -20 | -0.7,25 | 65 | | 49 | Aug/11 | 14 | 269.94 | 282.55 | 283.28(0.01) | 284.92(-0.21) | 282.84(-0.31) | 281.29 | 0.7 | | 17 | 21(-0.2) | 20 | [0] | [-14] | [-12] | -30 | -164 | DR | -0.4 | OpenShort | | (1) | -12 | -21 | -10 | -20 | -0.6,35 | 65 | | 50 | Aug/11 | 13 | 269.94 | 282.55 | 283.25(0.05) | 285.52(-0.15) | 283.72(-0.25) | 282.95 | 0.8 | | 17 | 21(-0.2) | 50 | [2] | [-10] | [2] | -11 | -132 | RG | -0.2 | Wait | | (1) | -9 | 14 | -4 | -20 | -0.1,42 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|