|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $117.1000 One month high (close): $132.2000
TROW Daily Change: -2.12% Daily StdDev 2.37% TROW EMA_5_Trend: -1.29% 10Minute StdDev: $2.9823
Latest Price : $123.7(-2.12%) | Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 126.45 | 129.22 | 127.5(-0.27) | 125.02(-0.34) | 123.31(-0.52) | 123.47 | -0.7 | | 6 | 66(1.7) | -30 | [-11] | [-33] | [-1] | -76 | -162 | DT | 0.1 | OpenShort | | (-10) | -22 | -4 | 11 | -13 | -1.4,9 | 55 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces: 126.45(daily_ema_20 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 125.02(hourly_sma_10 1.26%) 127.5(hourly_sma_20 3.26%) 129.22(weak_daily_ema_10 4.66%)
|
| | | 2 | Aug/22 | 12 | 126.45 | 129.22 | 127.85(-0.25) | 125.45(-0.37) | 123.95(-0.47) | 123.6 | -0.7 | | 6 | 64(3.3) | -25 | [-11] | [-31] | [1] | -82 | -180 | DP | -0.1 | OpenShort | | (-11) | -20 | 4 | 12 | -20 | -1.5,6 | 55 | | 3 | Aug/22 | 11 | 126.45 | 129.22 | 128.17(-0.23) | 125.91(-0.63) | 124.53(-0.53) | 123.46 | -0.7 | | 6 | 61(5.2) | -20 | [-10] | [-39] | [6] | -92 | -260 | DP | -0.4 | OpenShort | | (-10) | -22 | 22 | -2 | -7 | -1.8,3 | 55 | | 4 | Aug/22 | 10 | 126.45 | 129.22 | 128.47(-0.23) | 126.71(-0.61) | 125.19(-0.65) | 122.75 | -0.9 | | 6 | 56(8.6) | -45 | [-10] | [-44] | [-13] | -109 | -372 | DT | -1 | HoldShort | | (-10) | -27 | -16 | -5 | -20 | -2.4,1 | 55 | | 5 | Aug/22 | 9 | 126.45 | 129.22 | 128.77(-0.24) | 127.49(-0.56) | 126.01(-0.56) | 123.27 | -0.7 | | 6 | 47(10.5) | -45 | [-10] | [-39] | [-44] | -117 | -317 | DT | -1.3 | HoldShort? | | (-9) | -24 | -101 | -7 | -20 | -2.7,1 | 55 | | | | |
| 6 | Aug/19 | 15 | 126.33 | 129.71 | 129.08(-0.11) | 128.21(-0.26) | 126.72(-0.18) | 126.7 | 0.1 | | 9 | 36(3.1) | 30 | [-5] | [-14] | [-0] | -87 | -108 | RG | -0 | Wait? | | (-4) | -8 | 4 | 3 | -20 | -1.5,1 | 58 | | 7 | Aug/19 | 14 | 126.33 | 129.71 | 129.22(-0.22) | 128.55(-0.29) | 126.95(-0.26) | 126.56 | 0.1 | | 9 | 33(-0.2) | -0 | [-9] | [-19] | [-4] | -93 | -33 | RG | -0.3 | Wait | | (-5) | -11 | -3 | 5 | -20 | -1.8,2 | 58 | | 8 | Aug/19 | 13 | 126.33 | 129.71 | 129.5(-0.23) | 128.93(-0.29) | 127.28(-0.74) | 126.68 | 0.1 | | 9 | 34(-0.2) | -30 | [-10] | [-40] | [-9] | -96 | -169 | DT | -0.4 | HoldShort | | (-8) | -31 | -8 | -8 | -20 | -1.9,2 | 58 | | 9 | Aug/19 | 12 | 126.33 | 129.71 | 129.8(-0.23) | 129.3(-0.25) | 128.23(-0.58) | 126.95 | 0.1 | | 9 | 34(0.3) | -20 | [-10] | [-32] | [-6] | -96 | -124 | DT | -0.9 | HoldShort | | (-9) | -25 | 7 | -13 | -20 | -1.9,2 | 58 | | 10 | Aug/19 | 11 | 126.33 | 129.71 | 130.1(-0.2) | 129.63(-0.27) | 128.98(-0.56) | 126.72 | 0.1 | | 9 | 33(3.8) | -25 | [-9] | [-31] | [-26] | -108 | -190 | DT | -1.5 | HoldShort | | (-9) | -24 | -32 | -46 | -20 | -2.3,0 | 58 | | | | |
| 11 | Aug/19 | 10 | 126.33 | 129.71 | 130.36(-0.15) | 129.98(-0.24) | 129.7(-0.4) | 127.82 | 0.3 | | 9 | 30(3.3) | -10 | [-6] | [-23] | [-13] | -72 | -131 | DT | -1.4 | OpenShort | | (-6) | -17 | -13 | -20 | -20 | -1.9,26 | 58 | | 12 | Aug/19 | 9 | 126.33 | 129.71 | 130.55(-0.12) | 130.29(-0.11) | 130.22(-0.28) | 128.25 | 0.4 | | 9 | 26(1.5) | -5 | [-5] | [-15] | [-38] | -58 | -124 | RG | -1.7 | SmallLong? | | (-5) | -12 | -91 | -11 | -20 | -2,42 | 58 | | 13 | Aug/18 | 15 | 126.08 | 129.66 | 130.71(-0.03) | 130.43(0.16) | 130.58(0.17) | 131.45 | 1.2 | | 12 | 25(-0.8) | 50 | [-1] | [12] | [13] | 29 | 143 | UR | 0.8 | SmallShort? | | (-0) | 7 | 23 | 20 | 20 | 0.7,61 | 68 | | 14 | Aug/18 | 14 | 126.08 | 129.66 | 130.75(-0.07) | 130.22(0.13) | 130.36(0.07) | 130.65 | 1 | | 12 | 26(-1.1) | 45 | [-3] | [7] | [4] | -12 | 92 | UR | 0.3 | SmallShort | | (-3) | 3 | 10 | 5 | -8 | -0.1,41 | 68 | | 15 | Aug/18 | 13 | 126.08 | 129.66 | 130.84(-0.07) | 130.05(0.08) | 130.27(0.01) | 130.3 | 0.9 | | 12 | 27(-0.7) | 40 | [-3] | [3] | [2] | -24 | 43 | UR | 0 | SmallShort | | (-3) | 0 | 5 | 2 | -1 | -0.4,36 | 68 | | | | |
| 16 | Aug/18 | 12 | 126.08 | 129.66 | 130.93(-0.08) | 129.95(0.05) | 130.26(-0.08) | 130.12 | 0.9 | | 12 | 27(-0.3) | 40 | [-4] | [-1] | [-3] | -32 | 10 | RG | -0.1 | Wait | | (-3) | -4 | -8 | 0 | 0 | -0.7,36 | 68 | | 17 | Aug/18 | 11 | 126.08 | 129.66 | 131.03(-0.05) | 129.89(-0.14) | 130.37(0.08) | 130.39 | 1 | | 12 | 28(0) | 50 | [-2] | [2] | [5] | -27 | 33 | UR | 0 | SmallShort | | (-3) | 4 | 0 | 2 | 20 | -0.5,36 | 68 | | 18 | Aug/18 | 10 | 126.08 | 129.66 | 131.1(-0.05) | 130.07(-0.17) | 130.27(0.15) | 130.39 | 1 | | 12 | 28(0.1) | 50 | [-2] | [4] | [7] | -30 | 52 | UR | 0.1 | SmallShort | | (-2) | 7 | 7 | 2 | 20 | -0.6,35 | 68 | | 19 | Aug/18 | 9 | 126.08 | 129.66 | 131.16(-0.06) | 130.29(-0.21) | 130.07(0.19) | 130.15 | 0.9 | | 12 | 28(0.4) | 50 | [-3] | [5] | [4] | -33 | 46 | UR | 0.1 | SmallShort? | | (-2) | 8 | -2 | 11 | 20 | -0.8,37 | 68 | | 20 | Aug/17 | 15 | 125.61 | 129 | 131.24(-0.06) | 130.57(-0.14) | 129.82(0.13) | 130.23 | 1.1 | | 11 | 27(-0.2) | 50 | [-3] | [3] | [-0] | -34 | 27 | RG | 0.3 | Wait? | | (-2) | 6 | -12 | 18 | 8 | -0.8,36 | 70 | | | | |
| 21 | Aug/17 | 14 | 125.61 | 129 | 131.32(-0.03) | 130.75(-0.05) | 129.65(0.19) | 130.65 | 1.2 | | 11 | 27(0.1) | 50 | [-1] | [8] | [12] | -36 | 38 | UR | 0.8 | SmallShort | | (-2) | 8 | 21 | 26 | 8 | -0.6,29 | 70 | | 22 | Aug/17 | 13 | 125.61 | 129 | 131.36(-0.04) | 130.81(-0.12) | 129.41(-0.34) | 129.94 | 1 | | 11 | 27(0.9) | 50 | [-2] | [-16] | [5] | -66 | -161 | RG | 0.4 | Wait | | (-2) | -15 | 13 | 11 | -18 | -1.2,14 | 70 | | 23 | Aug/17 | 12 | 125.61 | 129 | 131.41(-0.08) | 130.97(-0.23) | 129.85(-0.51) | 129.47 | 0.9 | | 11 | 26(2.3) | 25 | [-3] | [-26] | [3] | -88 | -206 | RG | -0.3 | Wait | | (-3) | -22 | 18 | -4 | -20 | -1.7,5 | 70 | | 24 | Aug/17 | 11 | 125.61 | 129 | 131.51(-0.1) | 131.27(-0.27) | 130.52(-0.62) | 128.84 | 0.7 | | 11 | 24(4.5) | 5 | [-4] | [-32] | [-19] | -113 | -262 | RG | -1.6 | SmallLong | | (-4) | -27 | -13 | -54 | -20 | -2.5,0 | 70 | | 25 | Aug/17 | 10 | 125.61 | 129 | 131.64(-0.05) | 131.63(-0.22) | 131.34(-0.39) | 129.31 | 0.8 | | 11 | 20(3.2) | 20 | [-2] | [-21] | [-17] | -99 | -236 | RG | -2.4 | SmallLong | | (-3) | -17 | -7 | -55 | -20 | -2.7,19 | 70 | | | | |
| 26 | Aug/17 | 9 | 125.61 | 129 | 131.7(-0.02) | 131.92(-0.2) | 131.85(-0.26) | 129.54 | 0.9 | | 11 | 16(1.5) | 10 | [-1] | [-14] | [-39] | -76 | -211 | RG | -3.2 | SmallLong? | | (-2) | -11 | -75 | -45 | -20 | -3,49 | 70 | | 27 | Aug/16 | 15 | 125.14 | 128.64 | 131.73(0.11) | 132.18(0.03) | 132.2(0.06) | 132.2 | 1.6 | | 13 | 15(-4.1) | 50 | [5] | [7] | [-4] | 50 | -70 | CR | 0 | HoldShort? | | (3) | 3 | -14 | 8 | -5 | 0.7,82 | 75 | | 28 | Aug/16 | 14 | 125.14 | 128.64 | 131.59(0.14) | 132.14(0.1) | 132.12(0.08) | 132.69 | 1.7 | | 13 | 19(-1.9) | 50 | [6] | [10] | [2] | 67 | -57 | UT | 0.7 | OpenLong | | (5) | 3 | -5 | 17 | 13 | 1.3,84 | 75 | | 29 | Aug/16 | 13 | 125.14 | 128.64 | 131.41(0.11) | 132.01(0.08) | 132.02(0.07) | 132.87 | 1.8 | | 13 | 21(-0.1) | 50 | [5] | [8] | [11] | 58 | 5 | UT | 0.9 | OpenLong | | (5) | 3 | 26 | 2 | 20 | 1.6,68 | 75 | | 30 | Aug/16 | 11 | 125.14 | 128.64 | 131.26(0.07) | 131.91(0.02) | 131.93(-0.05) | 131.93 | 1.5 | | 13 | 21(-0.5) | 50 | [3] | [2] | [3] | 25 | -41 | UT | 0 | OpenLong | | (3) | -2 | 17 | -18 | -2 | 0.7,57 | 75 | | | | |
| 31 | Aug/16 | 10 | 125.14 | 128.64 | 131.17(0.02) | 131.91(0) | 131.99(-0.1) | 131.33 | 1.4 | | 13 | 22(0.1) | 40 | [1] | [-1] | [-9] | 16 | -41 | DR | -0.7 | OpenShort | | (2) | -4 | -10 | -22 | -20 | 0.2,61 | 75 | | 32 | Aug/16 | 9 | 125.14 | 128.64 | 131.14(-0.02) | 131.88(0.02) | 132.12(-0.05) | 131.67 | 1.5 | | 13 | 21(-0.6) | 30 | [-1] | [1] | [-10] | 51 | 48 | RG | -0.5 | Wait? | | (1) | -2 | -19 | -11 | -17 | 0.6,86 | 75 | | 33 | Aug/15 | 15 | 124.47 | 127.7 | 131.17(0.02) | 131.86(0.09) | 132.18(0.13) | 132.34 | 1.7 | | 14 | 22(1.8) | 50 | [1] | [10] | [0] | 80 | 106 | UT | 0.2 | OpenLong? | | (0) | 6 | -1 | 1 | 5 | 1.2,100 | 79 | | 34 | Aug/15 | 14 | 124.47 | 127.7 | 131.14(0.1) | 131.74(0.08) | 132.01(0.09) | 132.36 | 1.7 | | 14 | 20(-0.1) | 50 | [4] | [9] | [3] | 83 | 2 | UT | 0.4 | HoldLong | | (1) | 4 | 3 | 5 | 15 | 1.3,100 | 79 | | 35 | Aug/15 | 13 | 124.47 | 127.7 | 131.01(0.08) | 131.64(0.12) | 131.89(0.09) | 132.24 | 1.7 | | 14 | 20(0.7) | 50 | [3] | [10] | [3] | 83 | 23 | UT | 0.4 | HoldLong | | (4) | 4 | 3 | 7 | 8 | 1.3,100 | 79 | | | | |
| 36 | Aug/15 | 12 | 124.47 | 127.7 | 130.9(0.07) | 131.48(0.16) | 131.77(0.1) | 132.15 | 1.7 | | 14 | 20(0.9) | 50 | [3] | [11] | [5] | 78 | 49 | UT | 0.4 | HoldLong | | (3) | 4 | 12 | 4 | 4 | 1.4,93 | 79 | | 37 | Aug/15 | 11 | 124.47 | 127.7 | 130.81(0.07) | 131.27(0.18) | 131.64(0.07) | 131.74 | 1.6 | | 14 | 19(0) | 50 | [3] | [10] | [1] | 67 | 11 | UT | 0.1 | OpenLong | | (2) | 3 | 5 | 2 | -15 | 1.1,89 | 79 | | 38 | Aug/15 | 10 | 124.47 | 127.7 | 130.72(0.08) | 131.04(0.19) | 131.55(0.1) | 131.55 | 1.5 | | 14 | 19(-0.1) | 50 | [3] | [12] | [-2] | 63 | -4 | CR | 0 | HoldShort | | (3) | 4 | -6 | 4 | -8 | 1,88 | 79 | | 39 | Aug/15 | 9 | 124.47 | 127.7 | 130.61(0.09) | 130.79(0.14) | 131.42(0.03) | 131.77 | 1.6 | | 14 | 19(-0.2) | 50 | [4] | [8] | [4] | 67 | -4 | UT | 0.4 | OpenLong? | | (3) | 1 | 2 | 9 | 19 | 1.3,84 | 79 | | 40 | Aug/12 | 15 | 123.56 | 126.82 | 130.49(0.12) | 130.61(0.12) | 131.38(0.14) | 131.7 | 1.8 | | 14 | 19(-1.8) | 50 | [5] | [12] | [6] | 62 | -4 | UT | 0.4 | OpenLong? | | (4) | 6 | 6 | 10 | 20 | 1.4,77 | 69 | | | | |
| 41 | Aug/12 | 14 | 123.56 | 126.82 | 130.33(0.28) | 130.45(0.05) | 131.19(0.22) | 131.5 | 1.7 | | 14 | 21(-14.7) | 50 | [12] | [16] | [7] | 51 | -162 | UT | 0.3 | OpenLong | | (5) | 9 | 8 | 7 | 20 | 1.2,71 | 69 | | 42 | Aug/12 | 13 | 123.56 | 126.82 | 129.96(0.29) | 130.39(-0.08) | 130.9(0.28) | 131.21 | 1.7 | | 14 | 36(-10.5) | 50 | [12] | [16] | [6] | 40 | -147 | UT | 0.2 | OpenLong | | (10) | 12 | 1 | 6 | 20 | 0.8,70 | 69 | | 43 | Aug/12 | 12 | 123.56 | 126.82 | 129.59(0.28) | 130.49(-0.04) | 130.54(0.3) | 131.16 | 1.7 | | 14 | 46(-6.2) | 50 | [12] | [17] | [2] | 31 | -110 | UT | 0.3 | OpenLong | | (12) | 13 | -7 | 4 | 20 | 0.7,63 | 69 | | 44 | Aug/12 | 11 | 123.56 | 126.82 | 129.23(0.28) | 130.54(0.13) | 130.15(0.25) | 131.39 | 1.7 | | 14 | 52(-4) | 50 | [12] | [19] | [9] | 29 | -74 | UT | 0.5 | OpenLong | | (11) | 10 | 20 | 5 | 17 | 0.9,56 | 69 | | 45 | Aug/12 | 10 | 123.56 | 126.82 | 128.87(0.23) | 130.37(0.06) | 129.83(0.14) | 130.68 | 1.6 | | 14 | 56(-1.9) | 50 | [10] | [12] | [6] | 21 | -80 | UT | 0.3 | OpenLong | | (10) | 6 | 17 | -3 | 12 | 0.7,53 | 69 | | | | |
| 46 | Aug/12 | 9 | 123.56 | 126.82 | 128.57(0.15) | 130.29(-0.05) | 129.65(-0.17) | 130.08 | 1.4 | | 14 | 58(-0.9) | 50 | [6] | [-4] | [5] | 18 | -97 | RG | 0.2 | Wait? | | (8) | -7 | 22 | -8 | -11 | 0.6,53 | 69 | | 47 | Aug/11 | 15 | 122.72 | 125.93 | 128.38(0.12) | 130.36(-0.04) | 129.87(-0.43) | 129.31 | 1.4 | | 14 | 59(0.5) | 45 | [5] | [-15] | [-6] | 13 | -185 | DR | -0.2 | OpenShort? | | (5) | -18 | 1 | -15 | -20 | 0.3,55 | 65 | | 48 | Aug/11 | 14 | 122.72 | 125.93 | 128.22(0.06) | 130.41(-0.02) | 130.43(-0.39) | 129.28 | 1.4 | | 14 | 59(0.1) | 25 | [3] | [-13] | [-8] | 31 | -94 | DR | -0.4 | OpenShort | | (5) | -16 | -15 | 10 | -20 | 0.4,71 | 65 | | 49 | Aug/11 | 13 | 122.72 | 125.93 | 128.14(0.09) | 130.44(0.05) | 130.94(0.02) | 129.81 | 1.5 | | 14 | 58(0.7) | 50 | [4] | [6] | [-4] | 43 | 36 | CR | -0.4 | HoldShort | | (3) | 1 | -8 | 14 | -20 | 0.6,78 | 65 | | 50 | Aug/11 | 12 | 122.72 | 125.93 | 128.03(0.1) | 130.38(0.12) | 130.91(-0.04) | 130.09 | 1.6 | | 14 | 58(0.7) | 50 | [4] | [5] | [-8] | 57 | 39 | CR | -0.3 | HoldShort | | (4) | -2 | -22 | 19 | -20 | 0.8,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|