Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $131.7900      One month high (close): $137.3900

KMB Daily Change: -0.54%   Daily StdDev 1.2%   KMB EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $136.21(-0.54%)

Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.13%(50%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2213   134.88  136.16  136.7(-0.04)  136.78(-0.07)  136.41(-0.15) 135.870.6    824(2.6)0[-3][-15][-12]-91-57RG-1.3SmallLong    (-3)-13-19-18-20-2.1,1264



Daily Trend: %
Up Forces: 136.16(daily_ema_10 0.21%)   
Down Forces: 
Support Levels: 134.88(daily_ema_20 -0.73%)   
Resistance Levels: 136.7(weak_hourly_sma_20 0.61%)   136.78(weak_hourly_sma_10 0.67%)   


 
2Aug/2212   134.88  136.16  136.76(-0.03)  136.88(-0.04)  136.62(-0.14) 136.220.8    821(0.9)5[-3][-13][-15]-72-46RG-1.1SmallLong    (-3)-12-27-23-20-1.5,1664
3Aug/2211   134.88  136.16  136.8(-0.01)  136.94(-0.01)  136.81(-0.11) 136.731.1    821(-0.4)25[-1][-9][0]-25-31RG-0.2Wait    (-1)-913-20-6-0.2,3064
4Aug/2210   134.88  136.16  136.81(-0.02)  136.96(-0.04)  136.96(-0.14) 136.481    821(0.5)10[-2][-13][-11]-36-37RG-1.4SmallLong    (-1)-12-11-36-19-0.9,3764
5Aug/229   134.88  136.16  136.84(-0.01)  137.01(0.04)  137.15(-0.01) 136.691.1    820(-0.1)20[-1][2][-11]-4-2RG-1.3SmallLong?    (-1)-1-12-32-17-0.4,5664
 


6Aug/1915   134.74  135.98  136.84(0)  136.96(0.04)  137.15(0) 136.921.3    821(0)30[0][3][-8]340CR-0.7HoldShort?    (0)0-17-10-120.2,7955
7Aug/1914   134.74  135.98  136.86(0.01)  136.91(0.05)  137.16(0.07) 137.241.5    821(0.5)40[1][10][-1]7140CR0.2HoldShort    (1)6-141691.1,9355
8Aug/1913   134.74  135.98  136.85(-0.01)  136.84(0.09)  137.06(0.09) 137.521.6    820(-0.3)50[-1][13][9]9288UR1.4SmallShort    (1)81124162,9255
9Aug/1912   134.74  135.98  136.85(0)  136.72(0.08)  136.94(0.06) 137.311.5    820(-0.6)50[0][10][12]6548UR1.1SmallShort    (-1)5251691.3,8255
10Aug/1911   134.74  135.98  136.86(-0.03)  136.61(-0.01)  136.86(0.07) 136.831.2    821(-1.3)35[-3][6][2]2356UR-0.1SmallShort    (-1)61611-0.1,7555
 


11Aug/1910   134.74  135.98  136.9(-0.01)  136.62(-0.01)  136.76(0.07) 136.81.2    822(-0.4)50[-1][7][2]1922UR0.1SmallShort    (-1)6-41415-0.3,7655
12Aug/199   134.74  135.98  136.92(-0.01)  136.64(-0.01)  136.67(0.04) 136.871.3    823(0)50[-1][4][3]1622UR0.5SmallShort?    (-1)3-62612-0.1,6855
13Aug/1815   134.51  135.64  136.93(0.02)  136.65(-0.01)  136.62(0.09) 136.981.4    923(0.6)50[2][10][7]43UT0.9OpenLong?    (-1)8721150.1,5165
14Aug/1814   134.51  135.64  136.9(0.01)  136.66(-0.01)  136.5(0.1) 136.841.3    922(-0.5)50[1][10][12]-2417UT0.9OpenLong    (1)828714-0.2,3165
15Aug/1813   134.51  135.64  136.9(0)  136.68(-0.05)  136.36(-0.09) 136.311    923(-0.1)45[0][-7][-2]-63-65DR-0.1OpenShort    (-1)-7-2-3-9-1.4,2265
 


16Aug/1812   134.51  135.64  136.9(0)  136.75(-0.04)  136.48(-0.1) 136.351    923(-0.2)40[0][-7][-6]-59-68DR-0.3OpenShort    (1)-8-141-12-1.3,2465
17Aug/1811   134.51  135.64  136.88(0.01)  136.81(-0.04)  136.61(-0.05) 136.621.2    923(-1.4)50[1][-3][1]-46-45RG0Wait    (1)-411-15-1-0.6,1965
18Aug/1810   134.51  135.64  136.86(-0.01)  136.87(-0.09)  136.68(-0.1) 136.421.1    924(0.9)50[-1][-10][1]-55-47RG-0.6Wait    (1)-817-23-5-1,2065
19Aug/189   134.51  135.64  136.88(-0.02)  136.99(-0.09)  136.82(-0.14) 136.110.9    923(1.8)5[-2][-13][-20]-63-77RG-1.7SmallLong?    (-2)-11-42-28-20-1.8,3265
20Aug/1715   134.18  135.21  136.91(0.06)  137.12(-0.04)  137.01(-0.01) 136.911.5    722(-7.7)50[5][0][-4]0-70DR-0.3OpenShort?    (1)-1-5-9-40,5059
 


21Aug/1714   134.18  135.21  136.83(0.08)  137.17(-0.01)  137.02(0.01) 137.011.6    729(-8.8)50[6][3][-1]14-68CR-0HoldShort    (5)11-5-60.3,5659
22Aug/1713   134.18  135.21  136.72(0.09)  137.19(-0.01)  137(-0.04) 136.991.6    738(-7.4)50[7][-0][-3]20-81DR-0OpenShort    (6)-3-4-6-90.4,6059
23Aug/1712   134.18  135.21  136.6(0.08)  137.2(0.04)  137.06(-0.07) 137.071.6    745(-4.8)50[6][-1][-2]26-69DR0OpenShort    (7)-50-6-150.6,6159
24Aug/1711   134.18  135.21  136.49(0.09)  137.14(0.04)  137.16(-0.04) 137.071.6    750(-3.6)50[7][2][-2]29-61CR-0.1HoldShort    (7)-34-14-120.6,6459
25Aug/1710   134.18  135.21  136.37(0.08)  137.08(0.04)  137.22(-0.08) 136.991.6    754(-3.4)50[6][-2][-2]37-51DR-0.2OpenShort    (7)-65-17-150.6,7259
 


26Aug/179   134.18  135.21  136.26(0.07)  137.02(0.05)  137.33(-0.04) 136.91.5    757(-0.6)35[5][2][-10]45-31CR-0.4HoldShort?    (7)-3-19-14-120.6,8059
27Aug/1615   133.91  134.99  136.17(0.1)  136.95(0.07)  137.38(0.01) 137.262    758(-4.2)45[7][7][-7]72-19CR-0.1HoldShort?    (6)1-17-7-41.1,9464
28Aug/1614   133.91  134.99  136.04(0.1)  136.85(0.06)  137.36(0.18) 137.592.2    762(2.9)50[7][19][5]8754UT0.2OpenLong    (8)1310-0201.5,9964
29Aug/1613   133.91  134.99  135.91(0.07)  136.77(0.05)  137.12(0.12) 137.42    759(3.2)50[5][14][1]8770UT0.3OpenLong    (7)9-31201.5,9964
30Aug/1611   133.91  134.99  135.82(0.06)  136.7(0.15)  136.95(0.18) 137.452.1    756(4.5)50[4][22][6]93105UT0.5OpenLong    (5)13111171.7,10064
 


31Aug/1610   133.91  134.99  135.74(0.04)  136.49(0.18)  136.7(0.13) 137.241.9    751(3.8)50[3][19][5]88103UT0.6OpenLong    (4)1091021.7,9564
32Aug/169   133.91  134.99  135.68(0.03)  136.25(0.18)  136.52(0.13) 137.071.8    748(3)50[2][19][12]83103UT0.7OpenLong?    (3)10321111.7,9064
33Aug/1515   133.64  134.54  135.64(0.02)  136.01(0.13)  136.34(-0.05) 136.471.8    645(-3.8)25[2][2][-1]5927CR0.2HoldShort?    (1)-4-2-1-41.1,8155
34Aug/1514   133.64  134.54  135.61(0.04)  135.83(0.13)  136.41(-0.03) 136.511.9    648(1.9)35[3][4][5]5921UT0.1OpenLong    (2)-214-391.2,7955
35Aug/1513   133.64  134.54  135.56(0.04)  135.66(0.12)  136.45(0.13) 136.241.7    647(1.1)40[3][16][-3]4943CR-0.3HoldShort    (2)10-5-1241,7455
 


36Aug/1512   133.64  134.54  135.51(0.04)  135.5(0.09)  136.27(0.22) 136.331.8    645(1.6)45[3][21][5]6377UT0.1OpenLong    (3)169-1201.2,8355
37Aug/1511   133.64  134.54  135.46(0.04)  135.38(0.11)  135.97(0.22) 136.171.7    644(0.9)40[3][22][-5]6867CR0.3HoldShort    (2)16-3532161.1,9055
38Aug/1510   133.64  134.54  135.41(0.07)  135.23(0.13)  135.67(0.32) 136.822.1    643(6.3)50[5][31][14]84111UT1.8OpenLong    (5)24450202.1,8155
39Aug/159   133.64  134.54  135.32(0.04)  135.05(0.08)  135.24(0.28) 136.742    637(5.9)50[3][25][38]65132UT2.7OpenLong?    (5)217646202.5,5255
40Aug/1215   133.41  134.4  135.26(0.01)  134.94(-0.04)  134.86(0.1) 135.321.4    531(-2.7)50[1][8][13]-2817UT1OpenLong?    (0)72713200.1,2055
 


41Aug/1214   133.41  134.4  135.25(0.01)  134.99(-0.09)  134.72(-0.06) 134.821    533(-1.6)40[1][-6][3]-65-55RG0.2Wait    (-1)-49-37-0.9,855
42Aug/1213   133.41  134.4  135.25(0)  135.11(-0.13)  134.8(0.01) 134.650.9    535(-0.3)35[0][-3][-2]-73-37DR-0.3OpenShort    (1)1-5-30-1.2,755
43Aug/1212   133.41  134.4  135.23(0.01)  135.28(-0.08)  134.79(-0.05) 134.740.9    535(-0.7)30[1][-5][-3]-68-62DR-0.1OpenShort    (1)-4-1-14-8-1,755
44Aug/1211   133.41  134.4  135.22(-0.01)  135.39(-0.05)  134.86(-0.13) 134.761    536(0.5)25[-1][-10][-0]-57-54RG-0.2Wait    (1)-106-3-20-0.9,1655
45Aug/1210   133.41  134.4  135.23(-0.01)  135.46(-0.05)  135.03(-0.18) 134.650.9    536(0.8)-5[-1][-14][-16]-65-76RG-0.8SmallLong    (-1)-13-28-24-20-1.2,1555
 


46Aug/129   133.41  134.4  135.24(0.03)  135.53(-0.01)  135.27(-0.12) 135.181.3    535(-2.2)40[2][-7][5]-26-61RG-0.2Wait?    (1)-931-23-13-0.1,2755
47Aug/1115   133.35  134.04  135.2(0.01)  135.54(-0.04)  135.43(-0.25) 134.60.9    337(-2.4)-15[1][-19][-19]-48-114DR-1.6OpenShort?    (0)-18-28-40-20-1.2,3256
48Aug/1114   133.35  134.04  135.19(0.04)  135.59(-0.01)  135.77(-0.1) 135.131.3    339(-2.6)10[3][-7][-9]7-67DR-1.2OpenShort    (3)-7-222-20-0.1,5956
49Aug/1113   133.35  134.04  135.14(0.04)  135.6(0.01)  135.91(0.01) 135.531.6    342(-1.5)10[3][2][-5]42-8CR-0.7HoldShort    (4)1-2114-70.7,7456
50Aug/1112   133.35  134.04  135.08(0.06)  135.58(0.06)  135.9(0.09) 135.921.8    343(0.8)25[4][10][3]7321UT0OpenLong    (4)7-32451.4,8856
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA