FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $9.8500 One month high (close): $13.2100

FSLY Daily Change: -4.65% Daily StdDev 5.71% FSLY EMA_5_Trend: -4.06% 10Minute StdDev: $0

Latest Price : $9.85(-4.65%)

Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	13	11.48	11.31	10.56(-0.85)	10.16(-0.59)	9.93(-1.19)	9.78	-2.4	-6	68(0.1)	-50	[-15]	[-32]	[-12]	-90	-108	DT	-0.3	HoldShort	(-10)	-21	-8	3	-20	-1.6,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.16(hourly_sma_10 3.89%) 10.56(hourly_sma_20 7.98%) 11.31(daily_ema_10 15.64%) 11.48(daily_ema_20 17.38%)

2	Aug/22	12	11.48	11.31	10.65(-0.65)	10.22(-0.78)	10.05(-1.08)	9.83	-2.4	-6	68(2.1)	-50	[-11]	[-31]	[-14]	-93	-333	DT	-0.5	OpenShort	(-13)	-19	-8	-2	-20	-1.7,0	37
3	Aug/22	11	11.48	11.31	10.72(-0.74)	10.3(-1.15)	10.16(-1.07)	9.88	-2.3	-6	66(3.6)	-50	[-13]	[-35]	[-3]	-95	-239	DT	-0.6	OpenShort	(-10)	-19	-5	-6	-10	-1.8,0	37
4	Aug/22	10	11.48	11.31	10.8(-0.55)	10.42(-1.14)	10.27(-1.06)	9.91	-2.2	-6	62(5.9)	-50	[-10]	[-34]	[-27]	-98	-494	DT	-0.8	OpenShort	(-11)	-19	-49	-6	-20	-2,2	37
5	Aug/22	9	11.48	11.31	10.86(-0.46)	10.54(-0.75)	10.38(-0.1)	10.24	-1.8	-6	57(2.3)	-50	[-8]	[-13]	[-9]	-86	-68	DT	-0.4	OpenShort?	(-7)	-2	-21	-1	-20	-1.6,4	37

6	Aug/19	15	11.57	11.54	10.91(-0.46)	10.62(-0.56)	10.38(0)	10.38	-2	-3	54(-7.5)	-40	[-8]	[-8]	[-1]	-78	38	DT	-0	HoldShort?	(-7)	0	-3	3	-10	-1.4,7	46
7	Aug/19	14	11.57	11.54	10.96(-0.63)	10.68(-0.65)	10.39(-0.38)	10.4	-2	-3	62(-3.9)	-50	[-11]	[-17]	[-4]	-80	103	DT	0	HoldShort	(-7)	-7	0	8	-20	-1.5,8	46
8	Aug/19	13	11.57	11.54	11.03(-0.72)	10.75(-0.65)	10.43(-1.42)	10.4	-2	-3	66(-3.3)	-50	[-13]	[-35]	[-10]	-84	-146	DT	-0.1	HoldShort	(-10)	-25	-4	6	-20	-1.6,6	46
9	Aug/19	12	11.57	11.54	11.11(-0.63)	10.82(-0.46)	10.58(-1.12)	10.43	-1.9	-3	69(-0.8)	-50	[-11]	[-28]	[-3]	-87	-206	DT	-0.4	HoldShort	(-11)	-20	16	4	-20	-1.6,3	46
10	Aug/19	11	11.57	11.54	11.18(-0.62)	10.87(-0.91)	10.7(-1.38)	10.32	-2.1	-3	70(6.5)	-50	[-11]	[-36]	[-23]	-103	-457	DT	-0.9	HoldShort	(-12)	-24	-13	-14	-20	-2.1,0	46

11	Aug/19	10	11.57	11.54	11.25(-0.53)	10.97(-0.9)	10.85(-1.18)	10.41	-1.9	-3	63(8.4)	-50	[-9]	[-32]	[-22]	-101	-482	DT	-1.2	HoldShort	(-8)	-21	-27	-10	-20	-2.2,4	46
12	Aug/19	9	11.57	11.54	11.31(-0.53)	11.07(-0.63)	10.98(-0.9)	10.6	-1.6	-3	55(3.8)	-50	[-9]	[-25]	[-39]	-99	-278	DT	-1.2	OpenShort?	(-7)	-16	-70	-8	-20	-2.2,6	46
13	Aug/18	15	11.64	11.65	11.37(-0.44)	11.14(-0.27)	11.08(0.18)	11.11	-0.9	-2	51(-9.1)	-30	[-8]	[-2]	[5]	-60	324	DP	0.1	OpenShort?	(-5)	3	6	6	20	-0.8,10	51
14	Aug/18	14	11.64	11.65	11.42(-0.44)	11.17(-0.09)	11.06(0.09)	11.07	-1	-2	60(-2.8)	-30	[-8]	[-2]	[1]	-71	218	DP	0	OpenShort	(-8)	2	4	3	-9	-1,4	51
15	Aug/18	13	11.64	11.65	11.47(-0.35)	11.18(-0.27)	11.05(-0.36)	11.04	-1.1	-2	63(-0.8)	-35	[-6]	[-11]	[-6]	-75	-76	DT	-0	HoldShort	(-7)	-6	-1	5	-20	-1.2,5	51

16	Aug/18	12	11.64	11.65	11.51(-0.52)	11.21(-0.18)	11.09(-0.63)	11.05	-1	-2	64(-1.2)	-50	[-9]	[-16]	[-4]	-79	18	DT	-0.1	HoldShort	(-7)	-11	-7	3	-20	-1.3,4	51
17	Aug/18	11	11.64	11.65	11.57(-0.43)	11.23(-0.71)	11.16(-0.45)	11.1	-0.9	-2	65(-0.3)	-25	[-8]	[-17]	[10]	-80	-45	DP	-0.2	OpenShort	(-7)	-8	11	-3	20	-1.3,3	51
18	Aug/18	10	11.64	11.65	11.62(-0.43)	11.31(-0.79)	11.21(-0.53)	11.02	-1.1	-2	65(1.8)	-50	[-8]	[-19]	[-5]	-89	-181	DT	-0.5	OpenShort	(-8)	-9	0	-10	-20	-1.6,1	51
19	Aug/18	9	11.64	11.65	11.67(-0.6)	11.4(-0.78)	11.27(-0.44)	11.02	-1.1	-2	63(1.8)	-50	[-11]	[-18]	[-17]	-87	1	DT	-0.7	OpenShort?	(-8)	-8	-30	-4	-20	-1.8,8	51
20	Aug/17	15	11.71	11.71	11.74(-0.34)	11.49(-0.35)	11.27(0)	11.24	-0.8	-3	62(0.5)	-50	[-6]	[-7]	[-12]	-72	-46	DT	-0.2	OpenShort?	(-7)	0	-25	4	-20	-1.4,13	51

21	Aug/17	14	11.71	11.71	11.78(-0.34)	11.53(-0.09)	11.32(0.09)	11.43	-0.5	-3	61(0.3)	-25	[-6]	[-3]	[1]	-58	111	DP	0.3	OpenShort	(-5)	2	12	15	-20	-1,17	51
22	Aug/17	13	11.71	11.71	11.82(-0.25)	11.54(-0.43)	11.31(-0.79)	11.34	-0.7	-3	61(2.6)	-35	[-4]	[-20]	[-3]	-75	-351	DT	0.1	OpenShort	(-5)	-14	-4	8	-20	-1.4,10	51
23	Aug/17	12	11.71	11.71	11.85(-0.25)	11.59(-0.6)	11.4(-1.04)	11.37	-0.6	-3	58(3.3)	-20	[-4]	[-26]	[9]	-83	-423	DP	-0.1	OpenShort	(-5)	-18	21	2	20	-1.5,5	51
24	Aug/17	11	11.71	11.71	11.88(-0.25)	11.66(-0.77)	11.52(-1.2)	11.22	-0.9	-3	55(7.4)	-50	[-4]	[-30]	[-15]	-103	-619	DT	-1	HoldShort	(-4)	-21	-4	-27	-20	-2.1,0	51
25	Aug/17	10	11.71	11.71	11.91(-0.25)	11.75(-0.68)	11.66(-0.77)	11.25	-0.8	-3	48(8.2)	-50	[-4]	[-22]	[-23]	-100	-485	DT	-1.5	HoldShort	(-5)	-13	-14	-29	-20	-2.5,13	51

26	Aug/17	9	11.71	11.71	11.94(-0.17)	11.83(-0.59)	11.75(-0.25)	11.35	-0.6	-3	39(6.9)	-50	[-3]	[-12]	[-38]	-88	-373	DT	-1.8	OpenShort?	(-3)	-4	-64	-18	-20	-2.7,30	51
27	Aug/16	15	11.76	11.9	11.96(0.08)	11.9(-0.25)	11.75(0)	11.84	0.1	2	32(-3.4)	30	[1]	[-2]	[0]	-22	-191	RG	0.3	Wait?	(0)	0	-14	17	20	-0.7,46	58
28	Aug/16	14	11.76	11.9	11.95(0.17)	11.93(-0.08)	11.78(-0.25)	11.95	0.3	2	36(-2.2)	35	[3]	[-5]	[8]	-12	-267	RG	0.9	SmallShort	(3)	-4	6	19	20	0,38	58
29	Aug/16	13	11.76	11.9	11.95(0)	11.94(-0.33)	11.81(-0.25)	11.9	0.3	2	38(-0.6)	30	[0]	[-7]	[15]	-33	-102	RG	0.4	Wait	(3)	-4	30	-2	20	-0.1,20	58
30	Aug/16	11	11.76	11.9	11.95(0)	11.98(-0.42)	11.84(-0.5)	11.67	-0.2	2	39(1.3)	-10	[0]	[-13]	[-12]	-74	-363	DR	-0.8	OpenShort	(-1)	-9	15	-35	-20	-1.2,6	58

31	Aug/16	10	11.76	11.9	11.93(-0.25)	12.03(-0.5)	11.9(-1)	11.56	-0.4	2	37(3.4)	-40	[-4]	[-23]	[-26]	-69	-316	DT	-1.7	OpenShort	(-1)	-17	-30	-30	-20	-1.8,26	58
32	Aug/16	9	11.76	11.9	11.96(-0.25)	12.09(-0.17)	12.02(-0.5)	11.79	0.1	2	34(-3.8)	-50	[-4]	[-12]	[-30]	-26	-3	DT	-1.2	OpenShort?	(-3)	-9	-44	-15	-20	-0.9,47	58
33	Aug/15	15	11.74	11.94	11.99(-0.08)	12.11(0.17)	12.08(0.08)	12.14	0.7	2	38(-2.6)	5	[-1]	[3]	[5]	31	247	UR	0.3	SmallShort?	(-1)	1	13	-1	17	0.7,63	63
34	Aug/15	14	11.74	11.94	11.99(0)	12.09(0.08)	12.07(-0.49)	12.04	0.5	2	40(-0.3)	-10	[0]	[-7]	[-7]	20	-107	DR	-0.1	OpenShort	(-3)	-8	4	-7	-20	0.2,65	63
35	Aug/15	13	11.74	11.94	12(0.08)	12.08(0.25)	12.13(-0.25)	12.01	0.5	2	41(-0.4)	-0	[1]	[-1]	[-11]	18	-153	DR	-0.5	OpenShort	(1)	-4	-14	-6	-20	0,68	63

36	Aug/15	12	11.74	11.94	11.99(0.17)	12.05(0.25)	12.16(0.08)	12.12	0.7	2	41(-0.1)	15	[3]	[5]	[-4]	33	-59	CR	-0.2	HoldShort	(1)	1	0	-10	-20	0.6,68	63
37	Aug/15	11	11.74	11.94	11.97(0.08)	12.02(0.42)	12.15(0.08)	12.12	0.7	2	41(-0.2)	10	[1]	[6]	[-1]	41	58	CR	-0.1	HoldShort	(3)	1	5	1	-20	0.7,73	63
38	Aug/15	10	11.74	11.94	11.96(0.17)	11.97(0.42)	12.14(0.25)	12.08	0.6	2	41(0)	5	[3]	[9]	[-10]	37	-18	CR	-0.3	HoldShort	(1)	4	-29	3	-8	0.5,74	63
39	Aug/15	9	11.74	11.94	11.94(0.25)	11.92(0.42)	12.11(0.67)	12.31	1	2	41(1.8)	50	[4]	[17]	[21]	63	218	UT	0.9	OpenLong?	(4)	12	20	17	20	1.6,73	63
40	Aug/12	15	11.74	11.88	11.91(0.08)	11.87(0.25)	12.03(0.67)	12.15	0.7	3	40(0.5)	45	[1]	[15]	[13]	39	298	UT	0.5	OpenLong?	(3)	12	4	15	20	1.1,61	56

41	Aug/12	14	11.74	11.88	11.9(0.34)	11.84(0.08)	11.95(0.59)	12.12	0.7	3	39(-5.3)	50	[6]	[13]	[19]	28	-29	UT	0.8	OpenLong	(1)	10	12	13	20	1,53	56
42	Aug/12	13	11.74	11.88	11.86(0.34)	11.83(-0.34)	11.88(0.68)	12.03	0.5	3	44(-5.3)	50	[6]	[11]	[19]	12	-42	UT	0.6	OpenLong	(5)	11	13	12	20	0.7,44	56
43	Aug/12	12	11.74	11.88	11.82(0.34)	11.87(-0.42)	11.8(0.51)	11.93	0.3	3	50(-5.5)	50	[6]	[7]	[14]	-6	-138	UT	0.5	OpenLong	(5)	8	3	4	20	0.4,34	56
44	Aug/12	11	11.74	11.88	11.78(0.26)	11.92(0.08)	11.74(0.26)	11.91	0.3	3	55(-4)	40	[4]	[7]	[7]	-12	-98	UT	0.6	OpenLong	(5)	4	18	7	0	0.4,28	56
45	Aug/12	10	11.74	11.88	11.75(0.26)	11.91(-0.08)	11.71(-0.09)	11.77	0.1	3	59(-2.4)	20	[4]	[-0]	[-10]	-25	-286	DR	0.2	OpenShort	(3)	-2	-1	-4	-20	0.1,23	56

46	Aug/12	9	11.74	11.88	11.72(0.17)	11.91(0)	11.72(-0.42)	11.78	0.1	3	62(-2.6)	25	[3]	[-5]	[3]	-18	-243	RG	0.2	Wait?	(4)	-7	25	-9	-20	0.2,27	56
47	Aug/11	15	11.71	11.8	11.7(0.09)	11.92(-0.25)	11.77(-1.42)	11.59	-0.2	1	64(-0.6)	-25	[2]	[-25]	[-18]	-32	-572	DR	-0.5	OpenShort?	(3)	-23	-5	-21	-20	-0.3,26	52
48	Aug/11	14	11.71	11.8	11.69(-0.17)	11.95(-0.08)	11.94(-1.32)	11.63	-0.1	1	65(-1.1)	-50	[-3]	[-23]	[-19]	-12	-220	DT	-0.9	OpenShort	(1)	-22	-18	-4	-20	-0.2,43	52
49	Aug/11	13	11.71	11.8	11.71(-0.17)	11.95(0)	12.1(-0.17)	11.77	0.1	1	66(-1.9)	-35	[-3]	[-3]	[-13]	10	187	DT	-0.9	OpenShort	(-3)	-3	-8	3	-20	0.2,55	52
50	Aug/11	12	11.71	11.8	11.73(-0.17)	11.95(0)	12.12(-0.08)	11.83	0.2	1	68(-3.2)	-40	[-3]	[-2]	[-11]	32	253	DT	-0.8	OpenShort	(-1)	-1	-27	11	-20	0.3,74	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI