|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $59.7200 One month high (close): $70.7300
DQ Daily Change: -1.24% Daily StdDev 4.94% DQ EMA_5_Trend: -1.89% 10Minute StdDev: $1.8187
Latest Price : $62.29(-1.24%) | Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 65.4 | 67.05 | 64.46(-0.23) | 62.77(-0.19) | 62.44(0.16) | 63.41 | -0.6 | | 3 | 61(-0.7) | 30 | [-5] | [-0] | [15] | -33 | 135 | UR | 0.5 | SmallShort | | (-5) | 3 | 7 | 20 | 20 | -0.6,32 | 56 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces: 65.4(daily_ema_20 3.14%)
Down Forces: 62.77(hourly_sma_10 -1.01%)
Support Levels:
Resistance Levels: 64.46(hourly_sma_20 1.66%) 67.05(weak_daily_ema_10 5.74%)
|
| | | 2 | Aug/22 | 12 | 65.4 | 67.05 | 64.61(-0.14) | 62.89(-0.21) | 62.34(0.19) | 63.16 | -0.7 | | 3 | 62(0.6) | 35 | [-3] | [0] | [14] | -50 | -16 | UR | 0.4 | SmallShort | | (-5) | 4 | 14 | 17 | 20 | -0.8,20 | 56 | | 3 | Aug/22 | 11 | 65.4 | 67.05 | 64.7(-0.2) | 63.02(-0.63) | 62.22(-0.05) | 62.69 | -0.9 | | 3 | 61(2) | 45 | [-4] | [-9] | [20] | -69 | -106 | RG | 0.2 | Wait | | (-4) | -1 | 35 | 7 | 20 | -1.1,9 | 56 | | 4 | Aug/22 | 10 | 65.4 | 67.05 | 64.83(-0.28) | 63.42(-0.7) | 62.25(-0.54) | 61.54 | -1.2 | | 3 | 59(5.1) | -15 | [-6] | [-20] | [-3] | -93 | -349 | DT | -0.4 | OpenShort | | (-5) | -11 | 3 | 2 | -20 | -1.8,2 | 56 | | 5 | Aug/22 | 9 | 65.4 | 67.05 | 65.01(-0.37) | 63.87(-0.72) | 62.59(-0.79) | 61.44 | -1.3 | | 3 | 54(6.5) | -45 | [-8] | [-26] | [-24] | -102 | -362 | DT | -0.7 | HoldShort? | | (-6) | -16 | -42 | 1 | -20 | -2.1,1 | 56 | | | | |
| 6 | Aug/19 | 15 | 65.35 | 67.32 | 65.25(-0.35) | 64.33(-0.43) | 63.09(-0.54) | 62.86 | -0.8 | | 4 | 48(3.1) | -10 | [-7] | [-17] | [-3] | -89 | -134 | DT | -0.2 | OpenShort? | | (-5) | -11 | 5 | 5 | -20 | -1.6,1 | 58 | | 7 | Aug/19 | 14 | 65.35 | 67.32 | 65.48(-0.43) | 64.61(-0.62) | 63.43(-0.63) | 62.7 | -0.8 | | 4 | 45(1.4) | -35 | [-9] | [-21] | [-7] | -98 | -125 | DT | -0.5 | OpenShort | | (-7) | -13 | -1 | 0 | -20 | -1.9,0 | 58 | | 8 | Aug/19 | 13 | 65.35 | 67.32 | 65.76(-0.39) | 65.01(-0.72) | 63.83(-1.18) | 62.72 | -0.8 | | 4 | 43(3.1) | -45 | [-8] | [-33] | [-15] | -105 | -353 | DT | -0.8 | HoldShort | | (-8) | -24 | -17 | -10 | -20 | -2.2,0 | 58 | | 9 | Aug/19 | 12 | 65.35 | 67.32 | 66.02(-0.38) | 65.48(-0.64) | 64.59(-0.86) | 63.29 | -0.6 | | 4 | 40(2.2) | -45 | [-8] | [-26] | [-16] | -103 | -228 | DT | -1 | HoldShort | | (-7) | -17 | -18 | -12 | -20 | -2.1,0 | 58 | | 10 | Aug/19 | 11 | 65.35 | 67.32 | 66.27(-0.38) | 65.9(-0.41) | 65.15(-0.69) | 63.9 | -0.4 | | 4 | 38(0.5) | -45 | [-8] | [-20] | [-21] | -98 | -135 | DT | -1 | HoldShort | | (-7) | -14 | -20 | -27 | -20 | -1.9,0 | 58 | | | | |
| 11 | Aug/19 | 10 | 65.35 | 67.32 | 66.52(-0.28) | 66.17(-0.24) | 65.6(-0.29) | 64.58 | -0.2 | | 4 | 38(0.2) | -15 | [-6] | [-10] | [-12] | -74 | -65 | DT | -0.8 | OpenShort | | (-6) | -6 | -2 | -11 | -20 | -1.6,16 | 58 | | 12 | Aug/19 | 9 | 65.35 | 67.32 | 66.71(-0.3) | 66.33(-0.08) | 65.79(-0.6) | 64.65 | -0.2 | | 4 | 37(0.9) | -35 | [-6] | [-15] | [-31] | -66 | -144 | DT | -0.9 | OpenShort? | | (-6) | -12 | -52 | -8 | -20 | -1.7,27 | 58 | | 13 | Aug/18 | 15 | 65.22 | 67.54 | 66.91(-0.16) | 66.38(0.21) | 66.19(-0.29) | 66.52 | 0.4 | | 5 | 36(-2.1) | 10 | [-3] | [-5] | [3] | -17 | 31 | RG | 0.3 | Wait? | | (-3) | -6 | 12 | 7 | -20 | -0.3,41 | 56 | | 14 | Aug/18 | 14 | 65.22 | 67.54 | 67.02(-0.16) | 66.24(0.15) | 66.38(-0.39) | 66.1 | 0.3 | | 5 | 39(-0.5) | 10 | [-3] | [-7] | [-4] | -41 | -70 | RG | -0.2 | Wait | | (-4) | -8 | 3 | -11 | -20 | -0.7,27 | 56 | | 15 | Aug/18 | 13 | 65.22 | 67.54 | 67.13(-0.19) | 66.14(-0.06) | 66.64(-0.16) | 66 | 0.2 | | 5 | 39(-0.2) | 15 | [-4] | [-5] | [-0] | -43 | -4 | RG | -0.5 | Wait | | (-3) | -3 | 9 | -16 | -6 | -0.9,30 | 56 | | | | |
| 16 | Aug/18 | 12 | 65.22 | 67.54 | 67.26(-0.24) | 66.18(-0.29) | 66.75(-0.19) | 65.7 | 0.1 | | 5 | 39(0.5) | -10 | [-5] | [-8] | [-10] | -38 | -21 | DT | -0.8 | OpenShort | | (-4) | -4 | -26 | -10 | 6 | -1.2,42 | 56 | | 17 | Aug/18 | 11 | 65.22 | 67.54 | 67.42(-0.12) | 66.37(-0.21) | 66.88(0.45) | 66.64 | 0.4 | | 5 | 39(-0.1) | 30 | [-3] | [6] | [0] | -8 | 137 | RG | -0.2 | Wait | | (-3) | 9 | -23 | 12 | 20 | -0.6,57 | 56 | | 18 | Aug/18 | 10 | 65.22 | 67.54 | 67.5(-0.03) | 66.51(-0.03) | 66.58(0.83) | 67.46 | 0.7 | | 5 | 39(-0.5) | 50 | [-1] | [17] | [14] | 6 | 252 | UR | 0.7 | SmallShort | | (-1) | 17 | 1 | 24 | 20 | -0,56 | 56 | | 19 | Aug/18 | 9 | 65.22 | 67.54 | 67.52(-0.18) | 66.53(-0.18) | 66.03(0.59) | 67.43 | 0.7 | | 5 | 39(-2.2) | 50 | [-4] | [9] | [23] | -8 | 349 | UR | 1.1 | SmallShort? | | (-1) | 12 | 26 | 30 | 20 | -0.1,45 | 56 | | 20 | Aug/17 | 15 | 65.1 | 67.57 | 67.64(-0.18) | 66.65(-0.33) | 65.64(0.08) | 66.51 | 0.4 | | 6 | 42(-0.4) | 40 | [-4] | [-2] | [11] | -45 | 50 | RG | 0.7 | Wait? | | (-5) | 2 | 7 | 23 | 20 | -0.8,25 | 57 | | | | |
| 21 | Aug/17 | 14 | 65.1 | 67.57 | 67.76(-0.22) | 66.87(-0.31) | 65.59(-0.38) | 66.27 | 0.4 | | 6 | 42(0.3) | 30 | [-5] | [-11] | [14] | -66 | -80 | RG | 0.5 | Wait | | (-4) | -8 | 30 | 21 | 0 | -1.1,12 | 57 | | 22 | Aug/17 | 13 | 65.1 | 67.57 | 67.91(-0.28) | 67.08(-0.52) | 65.84(-0.89) | 65.21 | 0 | | 6 | 42(4.4) | -5 | [-6] | [-24] | [-4] | -99 | -336 | BT | -0.5 | OpenLong | | (-6) | -18 | 4 | 11 | -20 | -2,1 | 57 | | 23 | Aug/17 | 12 | 65.1 | 67.57 | 68.1(-0.29) | 67.43(-0.55) | 66.43(-0.9) | 65.07 | -0 | | 6 | 37(6.7) | -15 | [-6] | [-25] | [-11] | -113 | -370 | DT | -1.1 | HoldShort | | (-6) | -18 | -2 | -3 | -20 | -2.5,0 | 57 | | 24 | Aug/17 | 11 | 65.1 | 67.57 | 68.3(-0.32) | 67.8(-0.51) | 67.03(-1) | 65.14 | 0 | | 6 | 31(10.2) | -30 | [-7] | [-26] | [-29] | -130 | -385 | DT | -1.9 | HoldShort | | (-6) | -20 | -33 | -19 | -20 | -3.2,0 | 57 | | 25 | Aug/17 | 10 | 65.1 | 67.57 | 68.52(-0.12) | 68.15(-0.31) | 67.71(-0.67) | 66.33 | 0.4 | | 6 | 20(5.3) | -10 | [-3] | [-17] | [-24] | -132 | -368 | DT | -2.1 | HoldShort | | (-4) | -14 | -32 | -22 | -20 | -3.4,3 | 57 | | | | |
| 26 | Aug/17 | 9 | 65.1 | 67.57 | 68.6(-0.03) | 68.36(-0.16) | 68.17(-0.23) | 67.49 | 0.7 | | 6 | 15(0.7) | 15 | [-1] | [-6] | [-13] | -105 | -192 | RG | -1.4 | SmallLong? | | (-1) | -5 | -18 | -19 | -20 | -2.3,3 | 57 | | 27 | Aug/16 | 15 | 65.06 | 67.22 | 68.62(-0.17) | 68.47(-0.03) | 68.33(-0.16) | 68.13 | 1 | | 6 | 14(-4.7) | 0 | [-4] | [-3] | [-4] | -74 | 75 | RG | -0.4 | Wait? | | (1) | -3 | 3 | -17 | -20 | -1.1,4 | 59 | | 28 | Aug/16 | 14 | 65.06 | 67.22 | 68.74(-0.2) | 68.49(-0.03) | 68.44(-0.2) | 68.01 | 0.9 | | 6 | 19(-3.5) | 0 | [-4] | [-4] | [-8] | -65 | 51 | RG | -0.7 | Wait | | (-4) | -4 | -8 | -9 | -20 | -1.2,15 | 59 | | 29 | Aug/16 | 13 | 65.06 | 67.22 | 68.88(-0.22) | 68.51(-0.19) | 68.58(-0.01) | 68.3 | 1 | | 6 | 23(-4.9) | 10 | [-4] | [-2] | [-3] | -48 | 156 | RG | -0.4 | Wait | | (-4) | -0 | -13 | -4 | 20 | -0.8,22 | 59 | | 30 | Aug/16 | 11 | 65.06 | 67.22 | 69.03(-0.17) | 68.64(-0.01) | 68.59(0.09) | 68.79 | 1.2 | | 6 | 27(-3.8) | 20 | [-3] | [2] | [6] | -23 | 179 | UR | 0.2 | SmallShort | | (-4) | 2 | 10 | 4 | 20 | -0.3,35 | 59 | | | | |
| 31 | Aug/16 | 10 | 65.06 | 67.22 | 69.15(-0.22) | 68.65(-0.12) | 68.53(-0.12) | 68.44 | 1 | | 6 | 31(-3.1) | 15 | [-4] | [-3] | [-1] | -38 | 103 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 5 | -3 | -0.7,30 | 59 | | 32 | Aug/16 | 9 | 65.06 | 67.22 | 69.3(-0.19) | 68.73(-0.06) | 68.61(0.1) | 68.6 | 1.1 | | 6 | 34(-1.8) | 20 | [-4] | [2] | [-1] | -37 | 130 | RG | -0 | Wait? | | (-4) | 2 | -4 | 5 | -4 | -0.6,28 | 59 | | 33 | Aug/15 | 15 | 64.99 | 66.6 | 69.43(-0.19) | 68.77(-0.04) | 68.54(0.15) | 68.75 | 1.2 | | 5 | 36(-2.4) | 30 | [-4] | [3] | [5] | -35 | 146 | UR | 0.2 | SmallShort? | | (-3) | 3 | 10 | 6 | 10 | -0.6,30 | 68 | | 34 | Aug/15 | 14 | 64.99 | 66.6 | 69.56(-0.13) | 68.8(-0.15) | 68.44(-0.36) | 68.39 | 1.1 | | 5 | 39(0.7) | 15 | [-3] | [-8] | [-2] | -53 | -127 | RG | -0 | Wait | | (-4) | -7 | -4 | 1 | -13 | -1,22 | 68 | | 35 | Aug/15 | 13 | 64.99 | 66.6 | 69.65(-0.09) | 68.9(0.07) | 68.69(-0.12) | 68.55 | 1.1 | | 5 | 38(0.8) | 20 | [-2] | [-1] | [-5] | -53 | -96 | RG | -0.1 | Wait | | (-2) | -2 | -5 | 1 | -20 | -0.9,20 | 68 | | | | |
| 36 | Aug/15 | 12 | 64.99 | 66.6 | 69.71(-0.03) | 68.85(0.15) | 68.77(-0.09) | 68.75 | 1.2 | | 5 | 37(0.3) | 35 | [-1] | [1] | [-1] | -54 | -129 | RG | -0 | Wait | | (-1) | -2 | 13 | -13 | -20 | -0.8,16 | 68 | | 37 | Aug/15 | 11 | 64.99 | 66.6 | 69.73(-0.07) | 68.75(-0.35) | 68.83(-0.22) | 68.27 | 1 | | 5 | 37(1.4) | 25 | [-1] | [-7] | [0] | -56 | -194 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -8 | 15 | -1.2,24 | 68 | | 38 | Aug/15 | 10 | 64.99 | 66.6 | 69.78(-0.04) | 68.99(-0.4) | 68.98(-0.35) | 68.25 | 1 | | 5 | 35(0.7) | 5 | [-1] | [-10] | [-13] | -55 | -273 | RG | -0.6 | Wait | | (-1) | -7 | -36 | -10 | 4 | -1.4,30 | 68 | | 39 | Aug/15 | 9 | 64.99 | 66.6 | 69.81(0.16) | 69.27(-0.2) | 69.22(0.16) | 69.59 | 1.4 | | 5 | 35(-2.8) | 50 | [3] | [4] | [12] | -16 | -159 | UT | 0.3 | OpenLong? | | (1) | 3 | 16 | 2 | 20 | -0.2,39 | 68 | | 40 | Aug/12 | 15 | 64.88 | 65.89 | 69.7(0.2) | 69.41(-0.33) | 69.11(0.25) | 68.99 | 1.3 | | 3 | 37(-8.1) | 50 | [4] | [4] | [0] | -32 | -250 | UT | -0.1 | OpenLong? | | (2) | 5 | -5 | -3 | 20 | -0.6,33 | 68 | | | | |
| 41 | Aug/12 | 14 | 64.88 | 65.89 | 69.56(0.26) | 69.64(-0.33) | 68.94(0.39) | 69.16 | 1.4 | | 3 | 46(-7.7) | 50 | [5] | [7] | [3] | -24 | -237 | UT | 0.2 | OpenLong | | (4) | 8 | 5 | -2 | 20 | -0.3,34 | 68 | | 42 | Aug/12 | 13 | 64.88 | 65.89 | 69.38(0.27) | 69.87(-0.31) | 68.67(-0.48) | 68.96 | 1.3 | | 3 | 53(-8.2) | 30 | [5] | [-10] | [-4] | -22 | -478 | DR | 0.2 | OpenShort | | (5) | -10 | -4 | -2 | -20 | -0.3,36 | 68 | | 43 | Aug/12 | 12 | 64.88 | 65.89 | 69.19(0.32) | 70.09(-0.34) | 69(-0.5) | 69.09 | 1.4 | | 3 | 61(-7.5) | 30 | [6] | [-11] | [-7] | -24 | -482 | DR | 0 | OpenShort | | (6) | -10 | -7 | -9 | -20 | -0.1,29 | 68 | | 44 | Aug/12 | 11 | 64.88 | 65.89 | 68.97(0.35) | 70.33(-0.09) | 69.35(-0.49) | 69.35 | 1.4 | | 3 | 69(-6.4) | 50 | [7] | [-8] | [1] | -17 | -438 | RG | 0 | Wait | | (7) | -10 | 34 | -26 | -20 | 0.2,28 | 68 | | 45 | Aug/12 | 10 | 64.88 | 65.89 | 68.73(0.28) | 70.39(-0.23) | 69.69(-0.9) | 68.11 | 1 | | 3 | 75(-5.7) | 20 | [6] | [-18] | [-17] | -17 | -631 | DR | -0.7 | OpenShort | | (5) | -18 | 7 | -29 | -20 | -0.3,41 | 68 | | | | |
| 46 | Aug/12 | 9 | 64.88 | 65.89 | 68.54(0.28) | 70.55(-0.23) | 70.32(-1.04) | 67.86 | 1 | | 3 | 81(-6.1) | 10 | [6] | [-20] | [-46] | 2 | -679 | DR | -1 | OpenShort? | | (5) | -21 | -72 | -26 | -20 | -0.3,59 | 68 | | 47 | Aug/11 | 15 | 64.75 | 65.46 | 68.35(0.49) | 70.71(0.2) | 71.06(-0.17) | 70.59 | 1.8 | | 3 | 87(-0.9) | 35 | [10] | [3] | [-7] | 60 | -238 | CR | -0.2 | HoldShort? | | (10) | -3 | -4 | -8 | -20 | 0.8,90 | 74 | | 48 | Aug/11 | 14 | 64.75 | 65.46 | 68.02(0.49) | 70.57(0.31) | 71.18(-0.18) | 70.73 | 1.9 | | 3 | 88(-1.5) | 40 | [10] | [3] | [-5] | 69 | -174 | CR | -0.2 | HoldShort | | (10) | -4 | -15 | 23 | -20 | 1,94 | 74 | | 49 | Aug/11 | 13 | 64.75 | 65.46 | 67.69(0.55) | 70.35(0.51) | 71.31(0.31) | 71.29 | 2 | | 3 | 90(0.6) | 50 | [11] | [16] | [4] | 81 | 21 | UT | -0 | HoldLong | | (10) | 6 | 1 | 27 | -11 | 1.3,98 | 74 | | 50 | Aug/11 | 12 | 64.75 | 65.46 | 67.32(0.52) | 69.99(0.73) | 71.09(0.44) | 71.26 | 2 | | 3 | 89(2) | 50 | [10] | [20] | [1] | 83 | 151 | UT | 0.1 | OpenLong | | (11) | 9 | -5 | 28 | -20 | 1.4,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|